Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:50 | 666 | 358,8500 |
16.09.24 16:14:56 | 107 | 359,3200 |
16.09.24 16:14:56 | 100 | 359,1350 |
16.09.24 16:14:56 | 100 | 359,6300 |
16.09.24 16:14:56 | 100 | 359,6300 |
16.09.24 16:14:56 | 160 | 359,6300 |
16.09.24 16:14:56 | 100 | 359,6300 |
16.09.24 16:11:27 | 100 | 360,0300 |
16.09.24 16:11:14 | 125 | 360,0400 |
16.09.24 16:08:04 | 100 | 361,1300 |
16.09.24 16:08:04 | 101 | 360,7950 |
16.09.24 16:08:04 | 100 | 361,1100 |
16.09.24 16:08:04 | 100 | 361,1100 |
16.09.24 16:04:29 | 143 | 360,3650 |
16.09.24 16:03:53 | 100 | 360,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:17 | 102 | 360,8300 |
16.09.24 15:56:34 | 100 | 361,6200 |
16.09.24 15:56:16 | 100 | 360,7800 |
16.09.24 15:56:16 | 117 | 360,3100 |
16.09.24 15:56:16 | 100 | 360,3600 |
16.09.24 15:56:16 | 100 | 360,6800 |
16.09.24 15:56:16 | 100 | 360,3600 |
16.09.24 15:56:16 | 100 | 360,7800 |
16.09.24 15:56:16 | 100 | 360,7800 |
16.09.24 15:56:01 | 116 | 360,7800 |
16.09.24 15:55:50 | 100 | 361,1950 |
16.09.24 15:55:48 | 100 | 361,3000 |
16.09.24 15:54:48 | 100 | 360,6300 |
16.09.24 15:54:48 | 583 | 360,6300 |
16.09.24 15:54:24 | 100 | 360,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:07 | 100 | 360,6300 |
16.09.24 15:53:48 | 100 | 360,6750 |
16.09.24 15:53:43 | 100 | 361,3400 |
16.09.24 15:53:21 | 100 | 361,5400 |
16.09.24 15:53:21 | 100 | 360,5300 |
16.09.24 15:52:53 | 100 | 360,4550 |
16.09.24 15:52:53 | 100 | 361,0500 |
16.09.24 15:52:00 | 100 | 360,6200 |
16.09.24 15:50:13 | 100 | 360,5700 |
16.09.24 15:48:41 | 500 | 359,4000 |
16.09.24 15:48:41 | 100 | 359,3600 |
16.09.24 15:48:10 | 112 | 358,2650 |
16.09.24 15:46:02 | 100 | 358,1150 |
16.09.24 15:30:01 | 1,15 Tsd. | 357,2100 |
13.09.24 22:00:00 | 29,56 Tsd. | 356,0200 |