Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:31 | 100 | 361,4000 |
16.09.24 18:39:39 | 589 | 360,6550 |
16.09.24 18:38:57 | 100 | 360,8000 |
16.09.24 18:38:57 | 100 | 360,7900 |
16.09.24 18:38:00 | 100 | 360,5050 |
16.09.24 18:35:16 | 100 | 359,9175 |
16.09.24 18:35:15 | 114 | 360,2300 |
16.09.24 18:35:15 | 100 | 360,1650 |
16.09.24 18:33:01 | 100 | 360,0500 |
16.09.24 18:32:34 | 125 | 359,9000 |
16.09.24 18:32:34 | 100 | 359,8500 |
16.09.24 18:30:46 | 100 | 359,8500 |
16.09.24 18:30:18 | 118 | 359,8575 |
16.09.24 18:27:15 | 100 | 359,8900 |
16.09.24 18:27:15 | 100 | 359,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:39 | 100 | 359,8300 |
16.09.24 18:26:22 | 100 | 359,4200 |
16.09.24 18:25:34 | 102 | 359,2675 |
16.09.24 18:21:50 | 100 | 359,2850 |
16.09.24 18:21:50 | 100 | 359,2850 |
16.09.24 18:21:40 | 100 | 359,1800 |
16.09.24 18:21:40 | 126 | 359,1500 |
16.09.24 18:21:40 | 100 | 359,2000 |
16.09.24 18:21:40 | 100 | 359,1700 |
16.09.24 18:21:40 | 100 | 359,1400 |
16.09.24 18:21:40 | 100 | 359,1400 |
16.09.24 18:20:46 | 100 | 358,8150 |
16.09.24 18:20:35 | 100 | 359,0200 |
16.09.24 18:08:49 | 100 | 359,3400 |
16.09.24 18:08:10 | 100 | 359,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:03 | 100 | 358,9900 |
16.09.24 18:04:46 | 100 | 359,2400 |
16.09.24 18:00:51 | 100 | 359,2400 |
16.09.24 17:59:26 | 108 | 359,1900 |
16.09.24 17:59:26 | 100 | 358,9400 |
16.09.24 17:59:26 | 100 | 359,0000 |
16.09.24 17:58:50 | 100 | 359,1200 |
16.09.24 17:58:50 | 100 | 359,0600 |
16.09.24 17:58:50 | 100 | 359,0900 |
16.09.24 17:58:50 | 100 | 359,1200 |
16.09.24 17:57:23 | 100 | 359,0300 |
16.09.24 17:56:18 | 100 | 359,0000 |
16.09.24 17:55:44 | 100 | 359,0000 |
16.09.24 17:52:53 | 100 | 358,8800 |
16.09.24 17:46:57 | 100 | 358,1500 |