Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:58 | 102 | 356,1800 |
13.09.24 21:59:56 | 100 | 356,0800 |
13.09.24 21:59:54 | 150 | 356,1100 |
13.09.24 21:59:53 | 100 | 356,0700 |
13.09.24 21:59:50 | 100 | 355,9300 |
13.09.24 21:59:49 | 100 | 356,1400 |
13.09.24 21:59:43 | 100 | 355,9900 |
13.09.24 21:59:38 | 100 | 356,0000 |
13.09.24 21:59:35 | 100 | 355,8400 |
13.09.24 21:59:32 | 100 | 355,8500 |
13.09.24 21:59:32 | 100 | 355,8700 |
13.09.24 21:59:31 | 100 | 355,9400 |
13.09.24 21:59:30 | 222 | 356,1700 |
13.09.24 21:59:17 | 100 | 356,0100 |
13.09.24 21:59:15 | 100 | 356,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:14 | 100 | 356,0100 |
13.09.24 21:59:00 | 100 | 356,0700 |
13.09.24 21:58:53 | 100 | 356,2100 |
13.09.24 21:58:41 | 100 | 356,3100 |
13.09.24 21:58:37 | 100 | 356,2400 |
13.09.24 21:58:32 | 101 | 356,1300 |
13.09.24 21:58:30 | 100 | 356,3800 |
13.09.24 21:58:13 | 100 | 356,3800 |
13.09.24 21:57:51 | 100 | 356,3200 |
13.09.24 21:57:36 | 100 | 356,0200 |
13.09.24 21:57:36 | 100 | 356,0200 |
13.09.24 21:57:36 | 100 | 356,0400 |
13.09.24 21:57:36 | 189 | 356,0300 |
13.09.24 21:57:36 | 100 | 356,0200 |
13.09.24 21:57:36 | 100 | 356,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:36 | 100 | 356,0200 |
13.09.24 21:57:31 | 121 | 355,9800 |
13.09.24 21:57:14 | 100 | 355,7200 |
13.09.24 21:56:51 | 100 | 355,8200 |
13.09.24 21:56:51 | 109 | 356,0100 |
13.09.24 21:56:01 | 100 | 355,7900 |
13.09.24 21:55:57 | 100 | 355,6900 |
13.09.24 21:55:57 | 100 | 355,7850 |
13.09.24 21:55:57 | 100 | 355,8800 |
13.09.24 21:55:57 | 100 | 355,8300 |
13.09.24 21:55:57 | 100 | 355,7150 |
13.09.24 21:55:57 | 100 | 355,7600 |
13.09.24 21:55:57 | 100 | 355,7100 |
13.09.24 21:55:57 | 100 | 355,8300 |
13.09.24 21:55:57 | 100 | 355,6300 |