Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:13 | 100 | 354,4500 |
13.09.24 20:56:44 | 100 | 354,1600 |
13.09.24 20:56:44 | 100 | 354,1600 |
13.09.24 20:56:44 | 100 | 354,1600 |
13.09.24 20:53:58 | 100 | 353,9100 |
13.09.24 20:51:50 | 152 | 354,4000 |
13.09.24 20:50:55 | 100 | 354,3100 |
13.09.24 20:50:55 | 100 | 354,3200 |
13.09.24 20:50:55 | 136 | 354,4200 |
13.09.24 20:50:05 | 100 | 354,6500 |
13.09.24 20:44:17 | 100 | 354,5800 |
13.09.24 20:42:33 | 100 | 354,5900 |
13.09.24 20:42:33 | 100 | 354,5900 |
13.09.24 20:42:33 | 100 | 354,5500 |
13.09.24 20:42:33 | 100 | 354,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:12 | 100 | 353,5400 |
13.09.24 20:41:03 | 100 | 353,9500 |
13.09.24 20:40:52 | 100 | 353,9500 |
13.09.24 20:38:26 | 100 | 353,9000 |
13.09.24 20:24:54 | 100 | 355,0500 |
13.09.24 20:24:32 | 100 | 354,8250 |
13.09.24 20:23:05 | 195 | 355,1300 |
13.09.24 20:23:04 | 2,20 Tsd. | 355,2850 |
13.09.24 20:23:04 | 100 | 355,4300 |
13.09.24 20:22:42 | 100 | 355,4400 |
13.09.24 20:20:13 | 100 | 355,4150 |
13.09.24 20:18:30 | 100 | 355,4150 |
13.09.24 20:18:28 | 100 | 355,4650 |
13.09.24 20:17:02 | 100 | 355,5250 |
13.09.24 20:14:14 | 100 | 355,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:08 | 100 | 355,4950 |
13.09.24 20:12:08 | 100 | 355,5600 |
13.09.24 20:12:08 | 100 | 355,6800 |
13.09.24 20:12:08 | 100 | 355,5600 |
13.09.24 20:11:05 | 100 | 355,5050 |
13.09.24 20:11:05 | 100 | 355,5050 |
13.09.24 20:11:05 | 100 | 355,5050 |
13.09.24 20:08:46 | 100 | 355,4450 |
13.09.24 20:07:04 | 100 | 355,3400 |
13.09.24 20:06:52 | 175 | 355,4400 |
13.09.24 20:00:51 | 100 | 354,8500 |
13.09.24 20:00:39 | 100 | 355,3800 |
13.09.24 20:00:30 | 100 | 355,7850 |
13.09.24 19:58:53 | 100 | 355,7900 |
13.09.24 19:56:54 | 100 | 355,9850 |