Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:05 | 100 | 355,7600 |
13.09.24 21:49:05 | 165 | 355,7500 |
13.09.24 21:49:05 | 100 | 355,7400 |
13.09.24 21:49:05 | 100 | 355,7400 |
13.09.24 21:49:05 | 100 | 355,7300 |
13.09.24 21:49:05 | 100 | 355,6400 |
13.09.24 21:48:23 | 100 | 355,6000 |
13.09.24 21:48:16 | 100 | 355,6400 |
13.09.24 21:48:15 | 100 | 355,5750 |
13.09.24 21:48:03 | 100 | 355,8000 |
13.09.24 21:48:03 | 100 | 355,7300 |
13.09.24 21:48:03 | 100 | 355,7500 |
13.09.24 21:48:03 | 100 | 355,7500 |
13.09.24 21:48:03 | 100 | 355,7400 |
13.09.24 21:48:03 | 100 | 355,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:03 | 100 | 355,7400 |
13.09.24 21:48:03 | 100 | 355,7400 |
13.09.24 21:48:03 | 125 | 355,7400 |
13.09.24 21:48:03 | 100 | 355,7400 |
13.09.24 21:48:03 | 100 | 355,7200 |
13.09.24 21:47:30 | 100 | 355,5850 |
13.09.24 21:47:07 | 100 | 355,6800 |
13.09.24 21:47:06 | 100 | 355,7400 |
13.09.24 21:46:07 | 100 | 355,7600 |
13.09.24 21:46:07 | 100 | 355,8600 |
13.09.24 21:46:07 | 100 | 355,8600 |
13.09.24 21:46:07 | 100 | 355,9100 |
13.09.24 21:45:56 | 100 | 355,9750 |
13.09.24 21:45:30 | 100 | 355,9600 |
13.09.24 21:45:26 | 100 | 355,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:26 | 100 | 355,8800 |
13.09.24 21:45:15 | 100 | 355,9600 |
13.09.24 21:45:06 | 134 | 355,9600 |
13.09.24 21:45:05 | 100 | 355,9600 |
13.09.24 21:44:59 | 100 | 355,9600 |
13.09.24 21:44:59 | 100 | 355,9600 |
13.09.24 21:44:47 | 100 | 355,9300 |
13.09.24 21:44:47 | 100 | 355,9300 |
13.09.24 21:44:19 | 100 | 355,7900 |
13.09.24 21:41:38 | 100 | 355,6350 |
13.09.24 21:41:24 | 100 | 355,6200 |
13.09.24 21:39:50 | 100 | 355,6150 |
13.09.24 21:39:23 | 100 | 355,7200 |
13.09.24 21:39:21 | 100 | 355,5750 |
13.09.24 21:38:53 | 100 | 355,6300 |