Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:42 | 100 | 356,9200 |
13.09.24 19:31:42 | 400 | 356,9100 |
13.09.24 19:31:42 | 100 | 356,9100 |
13.09.24 19:31:40 | 100 | 356,9150 |
13.09.24 19:27:43 | 100 | 356,9250 |
13.09.24 19:24:30 | 101 | 356,9350 |
13.09.24 19:24:28 | 100 | 356,9350 |
13.09.24 19:24:26 | 100 | 356,9350 |
13.09.24 19:24:25 | 100 | 356,9200 |
13.09.24 19:22:25 | 100 | 356,9950 |
13.09.24 19:21:15 | 100 | 357,3400 |
13.09.24 19:20:58 | 100 | 357,0900 |
13.09.24 19:19:48 | 103 | 357,0950 |
13.09.24 19:19:48 | 100 | 357,0950 |
13.09.24 19:19:48 | 100 | 357,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:48 | 100 | 356,8700 |
13.09.24 19:19:48 | 260 | 357,0000 |
13.09.24 19:19:43 | 100 | 357,1500 |
13.09.24 19:19:27 | 100 | 357,1000 |
13.09.24 19:18:51 | 100 | 357,0700 |
13.09.24 19:18:48 | 100 | 357,0050 |
13.09.24 19:17:14 | 100 | 356,8000 |
13.09.24 19:17:14 | 203 | 356,9750 |
13.09.24 19:17:14 | 193 | 356,7000 |
13.09.24 19:17:14 | 200 | 356,7000 |
13.09.24 19:16:47 | 100 | 356,4650 |
13.09.24 19:12:47 | 419 | 356,4650 |
13.09.24 19:12:17 | 149 | 356,5407 |
13.09.24 19:11:35 | 100 | 356,4700 |
13.09.24 19:08:14 | 100 | 356,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:02 | 100 | 356,4950 |
13.09.24 18:54:09 | 100 | 356,4150 |
13.09.24 18:44:46 | 100 | 356,7100 |
13.09.24 18:40:24 | 100 | 356,5700 |
13.09.24 18:39:00 | 100 | 356,7000 |
13.09.24 18:38:53 | 100 | 356,6500 |
13.09.24 18:38:53 | 100 | 356,6500 |
13.09.24 18:38:53 | 100 | 356,5000 |
13.09.24 18:38:51 | 100 | 356,4800 |
13.09.24 18:37:23 | 100 | 356,1150 |
13.09.24 18:37:21 | 100 | 356,1500 |
13.09.24 18:37:12 | 100 | 356,2200 |
13.09.24 18:37:12 | 100 | 356,2100 |
13.09.24 18:37:12 | 100 | 356,4100 |
13.09.24 18:34:03 | 100 | 356,9600 |