Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:56 | 100 | 355,9450 |
13.09.24 16:55:56 | 100 | 356,1100 |
13.09.24 16:55:56 | 100 | 356,1300 |
13.09.24 16:55:56 | 128 | 356,3300 |
13.09.24 16:55:50 | 100 | 356,0700 |
13.09.24 16:54:45 | 100 | 355,6800 |
13.09.24 16:54:45 | 100 | 355,8200 |
13.09.24 16:54:45 | 100 | 355,8200 |
13.09.24 16:54:45 | 100 | 355,8200 |
13.09.24 16:54:45 | 116 | 355,9700 |
13.09.24 16:54:45 | 136 | 355,9700 |
13.09.24 16:54:45 | 136 | 355,9700 |
13.09.24 16:54:39 | 100 | 356,0600 |
13.09.24 16:51:21 | 200 | 356,0650 |
13.09.24 16:51:21 | 200 | 356,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:18 | 200 | 356,0650 |
13.09.24 16:50:28 | 100 | 356,0500 |
13.09.24 16:49:29 | 100 | 356,0350 |
13.09.24 16:49:29 | 100 | 356,0350 |
13.09.24 16:48:23 | 100 | 356,1600 |
13.09.24 16:48:03 | 100 | 356,1600 |
13.09.24 16:47:59 | 100 | 355,9950 |
13.09.24 16:47:54 | 100 | 356,1500 |
13.09.24 16:47:14 | 200 | 356,0750 |
13.09.24 16:47:14 | 100 | 355,9100 |
13.09.24 16:46:36 | 200 | 355,9900 |
13.09.24 16:45:51 | 100 | 355,9200 |
13.09.24 16:45:33 | 200 | 355,9200 |
13.09.24 16:45:03 | 100 | 355,9200 |
13.09.24 16:44:16 | 100 | 356,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:01 | 100 | 355,8800 |
13.09.24 16:44:01 | 100 | 355,8800 |
13.09.24 16:43:34 | 146 | 355,8700 |
13.09.24 16:43:05 | 127 | 354,9000 |
13.09.24 16:42:28 | 188 | 355,0010 |
13.09.24 16:42:26 | 100 | 355,3450 |
13.09.24 16:42:26 | 300 | 355,3450 |
13.09.24 16:42:02 | 100 | 355,7800 |
13.09.24 16:35:48 | 100 | 354,7300 |
13.09.24 16:35:32 | 200 | 354,3150 |
13.09.24 16:33:07 | 100 | 354,3800 |
13.09.24 16:31:55 | 100 | 354,6100 |
13.09.24 16:31:51 | 100 | 353,9900 |
13.09.24 16:30:18 | 100 | 353,5950 |
13.09.24 16:30:18 | 100 | 353,5150 |