Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:02 | 100 | 346,2300 |
12.09.24 21:55:59 | 100 | 346,4900 |
12.09.24 21:55:22 | 100 | 346,4800 |
12.09.24 21:55:22 | 100 | 346,4900 |
12.09.24 21:55:22 | 100 | 346,4900 |
12.09.24 21:55:22 | 100 | 346,4200 |
12.09.24 21:55:00 | 100 | 346,4900 |
12.09.24 21:54:40 | 100 | 346,3950 |
12.09.24 21:54:33 | 400 | 346,3300 |
12.09.24 21:54:28 | 100 | 346,3000 |
12.09.24 21:54:27 | 100 | 346,3000 |
12.09.24 21:54:24 | 100 | 346,1300 |
12.09.24 21:54:13 | 100 | 346,1500 |
12.09.24 21:54:13 | 100 | 346,1600 |
12.09.24 21:54:13 | 100 | 346,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:13 | 100 | 346,1800 |
12.09.24 21:54:13 | 100 | 346,2400 |
12.09.24 21:54:10 | 100 | 346,3000 |
12.09.24 21:54:10 | 100 | 346,2000 |
12.09.24 21:54:10 | 100 | 346,2100 |
12.09.24 21:53:23 | 100 | 346,3100 |
12.09.24 21:53:23 | 100 | 346,3200 |
12.09.24 21:53:23 | 100 | 346,3200 |
12.09.24 21:53:04 | 100 | 346,0350 |
12.09.24 21:53:04 | 100 | 346,0350 |
12.09.24 21:52:15 | 100 | 346,0700 |
12.09.24 21:52:15 | 100 | 346,0700 |
12.09.24 21:52:00 | 100 | 345,9000 |
12.09.24 21:51:59 | 113 | 345,8700 |
12.09.24 21:51:59 | 100 | 345,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:59 | 100 | 345,8700 |
12.09.24 21:51:33 | 100 | 346,2450 |
12.09.24 21:51:33 | 100 | 346,2100 |
12.09.24 21:51:04 | 100 | 346,1800 |
12.09.24 21:50:34 | 100 | 345,8550 |
12.09.24 21:50:33 | 100 | 345,8550 |
12.09.24 21:50:33 | 100 | 345,8600 |
12.09.24 21:50:07 | 100 | 345,8700 |
12.09.24 21:50:00 | 100 | 345,6900 |
12.09.24 21:49:51 | 100 | 345,9450 |
12.09.24 21:49:02 | 100 | 346,0000 |
12.09.24 21:48:52 | 100 | 346,3000 |
12.09.24 21:48:04 | 200 | 346,3000 |
12.09.24 21:47:39 | 100 | 346,3000 |
12.09.24 21:47:38 | 257 | 346,2650 |