Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:34 | 100 | 345,6300 |
12.09.24 21:27:27 | 100 | 345,9500 |
12.09.24 21:27:04 | 200 | 345,9500 |
12.09.24 21:27:04 | 154 | 345,9500 |
12.09.24 21:26:59 | 100 | 346,1150 |
12.09.24 21:26:59 | 130 | 345,9500 |
12.09.24 21:26:59 | 125 | 346,1350 |
12.09.24 21:26:45 | 100 | 346,2600 |
12.09.24 21:26:30 | 100 | 346,2900 |
12.09.24 21:26:25 | 100 | 346,2000 |
12.09.24 21:24:48 | 100 | 346,0050 |
12.09.24 21:24:48 | 100 | 346,0050 |
12.09.24 21:22:01 | 118 | 345,5450 |
12.09.24 21:21:55 | 300 | 345,8300 |
12.09.24 21:21:55 | 100 | 345,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:55 | 100 | 345,6600 |
12.09.24 21:21:55 | 100 | 345,6200 |
12.09.24 21:17:30 | 100 | 345,2150 |
12.09.24 21:16:59 | 115 | 344,7901 |
12.09.24 21:15:01 | 100 | 345,1900 |
12.09.24 21:12:31 | 100 | 345,1550 |
12.09.24 21:12:25 | 100 | 345,1500 |
12.09.24 21:12:25 | 100 | 345,1500 |
12.09.24 21:11:54 | 100 | 344,7500 |
12.09.24 21:11:54 | 100 | 344,7500 |
12.09.24 21:10:57 | 100 | 344,9550 |
12.09.24 21:09:32 | 100 | 344,6300 |
12.09.24 21:09:32 | 100 | 344,6200 |
12.09.24 21:08:44 | 100 | 344,7800 |
12.09.24 21:08:31 | 100 | 344,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:50 | 100 | 343,7100 |
12.09.24 21:03:50 | 100 | 343,7350 |
12.09.24 21:03:47 | 100 | 343,7300 |
12.09.24 21:01:51 | 100 | 343,6700 |
12.09.24 20:56:44 | 100 | 343,1000 |
12.09.24 20:56:28 | 118 | 343,0900 |
12.09.24 20:56:28 | 100 | 343,1950 |
12.09.24 20:55:54 | 100 | 343,1400 |
12.09.24 20:55:03 | 100 | 343,0800 |
12.09.24 20:55:01 | 100 | 343,0850 |
12.09.24 20:54:54 | 100 | 343,0650 |
12.09.24 20:53:51 | 132 | 343,2124 |
12.09.24 20:51:44 | 100 | 342,9850 |
12.09.24 20:51:41 | 100 | 342,9900 |
12.09.24 20:51:41 | 125 | 342,9850 |