Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:20 | 100 | 342,5900 |
12.09.24 19:36:20 | 187 | 342,1400 |
12.09.24 19:36:20 | 200 | 342,1600 |
12.09.24 19:36:20 | 100 | 342,1900 |
12.09.24 19:36:20 | 100 | 342,3800 |
12.09.24 19:36:20 | 220 | 342,2500 |
12.09.24 19:36:20 | 100 | 342,3800 |
12.09.24 19:35:08 | 100 | 342,0000 |
12.09.24 19:35:08 | 100 | 342,0100 |
12.09.24 19:35:08 | 100 | 342,3200 |
12.09.24 19:35:08 | 100 | 342,0000 |
12.09.24 19:35:08 | 400 | 342,0000 |
12.09.24 19:35:08 | 200 | 342,0900 |
12.09.24 19:35:08 | 100 | 342,3000 |
12.09.24 19:35:08 | 100 | 342,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:08 | 100 | 342,4000 |
12.09.24 19:35:08 | 100 | 342,4400 |
12.09.24 19:35:08 | 100 | 342,4400 |
12.09.24 19:35:08 | 100 | 342,4400 |
12.09.24 19:35:08 | 100 | 342,0000 |
12.09.24 19:35:08 | 100 | 342,0100 |
12.09.24 19:35:08 | 100 | 342,1700 |
12.09.24 19:35:08 | 100 | 342,6800 |
12.09.24 19:35:08 | 100 | 342,6700 |
12.09.24 19:35:08 | 152 | 342,6700 |
12.09.24 19:35:07 | 100 | 342,1100 |
12.09.24 19:35:07 | 100 | 342,1100 |
12.09.24 19:35:07 | 100 | 342,1100 |
12.09.24 19:35:07 | 100 | 342,1200 |
12.09.24 19:35:07 | 100 | 342,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:07 | 100 | 342,1600 |
12.09.24 19:35:07 | 100 | 342,2900 |
12.09.24 19:34:24 | 227 | 342,6816 |
12.09.24 19:33:47 | 100 | 341,9200 |
12.09.24 19:31:16 | 320 | 342,4350 |
12.09.24 19:31:16 | 100 | 342,1900 |
12.09.24 19:31:16 | 100 | 342,0000 |
12.09.24 19:31:16 | 100 | 342,3000 |
12.09.24 19:31:16 | 100 | 342,3700 |
12.09.24 19:31:15 | 100 | 342,4400 |
12.09.24 19:31:15 | 100 | 342,4400 |
12.09.24 19:31:14 | 100 | 342,1700 |
12.09.24 19:31:14 | 100 | 342,1700 |
12.09.24 19:31:14 | 100 | 342,2300 |
12.09.24 19:31:14 | 400 | 342,2400 |