Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:23 | 100 | 346,2650 |
12.09.24 21:46:16 | 140 | 346,4200 |
12.09.24 21:45:33 | 100 | 346,3500 |
12.09.24 21:45:33 | 100 | 346,4100 |
12.09.24 21:45:07 | 100 | 346,6150 |
12.09.24 21:44:29 | 100 | 346,6050 |
12.09.24 21:44:29 | 100 | 346,6050 |
12.09.24 21:44:09 | 100 | 346,4800 |
12.09.24 21:44:07 | 100 | 346,4750 |
12.09.24 21:44:07 | 100 | 346,4750 |
12.09.24 21:44:03 | 100 | 346,3600 |
12.09.24 21:44:03 | 100 | 346,5500 |
12.09.24 21:44:03 | 100 | 346,4600 |
12.09.24 21:44:03 | 100 | 346,4900 |
12.09.24 21:44:03 | 100 | 346,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:03 | 100 | 346,4800 |
12.09.24 21:44:03 | 100 | 346,4900 |
12.09.24 21:44:03 | 100 | 346,4900 |
12.09.24 21:44:03 | 100 | 346,5500 |
12.09.24 21:44:03 | 144 | 346,9100 |
12.09.24 21:44:03 | 181 | 346,9100 |
12.09.24 21:44:03 | 100 | 346,9100 |
12.09.24 21:43:39 | 100 | 346,6600 |
12.09.24 21:43:39 | 100 | 346,7000 |
12.09.24 21:41:56 | 100 | 346,7050 |
12.09.24 21:41:52 | 100 | 346,8800 |
12.09.24 21:41:52 | 100 | 346,8800 |
12.09.24 21:41:52 | 105 | 346,9200 |
12.09.24 21:41:52 | 100 | 346,9100 |
12.09.24 21:41:52 | 100 | 346,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:23 | 100 | 346,7000 |
12.09.24 21:39:37 | 100 | 346,8000 |
12.09.24 21:39:35 | 100 | 346,8000 |
12.09.24 21:39:15 | 100 | 346,8100 |
12.09.24 21:37:41 | 100 | 346,7550 |
12.09.24 21:35:59 | 100 | 346,4150 |
12.09.24 21:35:59 | 100 | 346,4000 |
12.09.24 21:35:30 | 100 | 346,5700 |
12.09.24 21:35:29 | 100 | 346,4850 |
12.09.24 21:35:25 | 100 | 346,2700 |
12.09.24 21:35:18 | 100 | 346,2200 |
12.09.24 21:31:45 | 126 | 345,9350 |
12.09.24 21:30:04 | 100 | 345,9050 |
12.09.24 21:29:45 | 100 | 346,2900 |
12.09.24 21:27:39 | 200 | 345,8400 |