Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:14 | 100 | 343,5250 |
12.09.24 20:08:23 | 100 | 343,3100 |
12.09.24 20:06:29 | 100 | 343,5700 |
12.09.24 20:06:29 | 100 | 343,5600 |
12.09.24 20:04:15 | 100 | 343,6250 |
12.09.24 19:59:10 | 100 | 343,5250 |
12.09.24 19:57:51 | 100 | 343,5250 |
12.09.24 19:54:37 | 100 | 343,5100 |
12.09.24 19:52:36 | 109 | 343,4700 |
12.09.24 19:51:55 | 100 | 343,0600 |
12.09.24 19:51:55 | 100 | 343,0800 |
12.09.24 19:51:55 | 100 | 343,0600 |
12.09.24 19:51:54 | 100 | 342,9600 |
12.09.24 19:51:54 | 100 | 342,9850 |
12.09.24 19:51:54 | 100 | 343,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:54 | 100 | 342,9600 |
12.09.24 19:51:50 | 100 | 342,8600 |
12.09.24 19:51:50 | 100 | 342,7800 |
12.09.24 19:48:52 | 450 | 342,6430 |
12.09.24 19:47:48 | 100 | 342,1500 |
12.09.24 19:46:46 | 100 | 342,4600 |
12.09.24 19:46:46 | 100 | 342,4500 |
12.09.24 19:42:58 | 100 | 342,0400 |
12.09.24 19:42:57 | 100 | 342,0200 |
12.09.24 19:42:57 | 100 | 342,2900 |
12.09.24 19:42:57 | 100 | 342,0100 |
12.09.24 19:42:57 | 100 | 342,0100 |
12.09.24 19:42:57 | 100 | 342,2900 |
12.09.24 19:42:57 | 100 | 342,0200 |
12.09.24 19:42:57 | 100 | 342,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:37 | 100 | 342,3900 |
12.09.24 19:38:58 | 100 | 342,0000 |
12.09.24 19:37:25 | 100 | 342,2900 |
12.09.24 19:37:24 | 250 | 342,1000 |
12.09.24 19:37:21 | 100 | 342,0800 |
12.09.24 19:37:21 | 100 | 342,0900 |
12.09.24 19:37:18 | 100 | 342,0200 |
12.09.24 19:37:18 | 100 | 342,1000 |
12.09.24 19:37:18 | 250 | 342,2500 |
12.09.24 19:37:18 | 100 | 342,2600 |
12.09.24 19:36:57 | 100 | 342,2000 |
12.09.24 19:36:57 | 100 | 342,2000 |
12.09.24 19:36:57 | 100 | 342,1900 |
12.09.24 19:36:21 | 100 | 342,6150 |
12.09.24 19:36:20 | 100 | 342,6600 |