Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:51 | 100 | 343,0700 |
12.09.24 19:18:32 | 100 | 343,1600 |
12.09.24 19:18:32 | 100 | 343,1600 |
12.09.24 19:18:32 | 100 | 343,1000 |
12.09.24 19:18:32 | 100 | 343,1800 |
12.09.24 19:16:50 | 100 | 342,8600 |
12.09.24 19:16:50 | 100 | 342,8400 |
12.09.24 19:16:50 | 100 | 342,8600 |
12.09.24 19:16:50 | 100 | 342,8600 |
12.09.24 19:16:50 | 100 | 342,8600 |
12.09.24 19:16:24 | 100 | 342,8000 |
12.09.24 19:15:13 | 120 | 342,5600 |
12.09.24 19:15:13 | 125 | 342,5550 |
12.09.24 19:01:41 | 100 | 342,7800 |
12.09.24 19:01:27 | 338 | 342,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:05 | 100 | 342,6250 |
12.09.24 18:52:36 | 100 | 342,2500 |
12.09.24 18:52:10 | 100 | 342,2000 |
12.09.24 18:52:07 | 100 | 342,2000 |
12.09.24 18:52:07 | 100 | 342,1700 |
12.09.24 18:52:07 | 100 | 342,1700 |
12.09.24 18:51:56 | 100 | 341,6500 |
12.09.24 18:50:54 | 100 | 341,7700 |
12.09.24 18:50:54 | 200 | 341,8350 |
12.09.24 18:50:54 | 100 | 341,8350 |
12.09.24 18:50:54 | 100 | 341,8350 |
12.09.24 18:50:54 | 120 | 341,8350 |
12.09.24 18:50:45 | 100 | 341,6600 |
12.09.24 18:50:45 | 100 | 341,8350 |
12.09.24 18:50:19 | 100 | 341,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:19 | 100 | 341,8350 |
12.09.24 18:46:59 | 183 | 341,5300 |
12.09.24 18:44:32 | 170 | 341,8250 |
12.09.24 18:35:24 | 100 | 341,8300 |
12.09.24 18:35:23 | 100 | 341,6000 |
12.09.24 18:25:00 | 100 | 341,9400 |
12.09.24 18:24:39 | 125 | 341,5600 |
12.09.24 18:24:39 | 100 | 341,6000 |
12.09.24 18:22:39 | 100 | 342,3900 |
12.09.24 18:21:32 | 100 | 341,9350 |
12.09.24 18:18:07 | 130 | 341,8150 |
12.09.24 18:15:18 | 128 | 341,5200 |
12.09.24 18:07:15 | 100 | 341,7900 |
12.09.24 18:04:20 | 198 | 342,4200 |
12.09.24 18:04:16 | 100 | 342,4100 |