Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:14 | 100 | 342,4100 |
12.09.24 19:31:14 | 100 | 342,1700 |
12.09.24 19:31:14 | 100 | 342,1800 |
12.09.24 19:31:14 | 100 | 342,1700 |
12.09.24 19:31:14 | 100 | 342,4900 |
12.09.24 19:31:14 | 100 | 342,5500 |
12.09.24 19:31:14 | 100 | 342,2600 |
12.09.24 19:31:14 | 100 | 342,2600 |
12.09.24 19:31:14 | 100 | 342,2700 |
12.09.24 19:31:14 | 200 | 342,1100 |
12.09.24 19:31:14 | 200 | 342,1500 |
12.09.24 19:31:14 | 200 | 342,1100 |
12.09.24 19:31:14 | 100 | 342,1500 |
12.09.24 19:31:14 | 100 | 342,4300 |
12.09.24 19:31:14 | 100 | 342,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:14 | 100 | 342,2300 |
12.09.24 19:31:14 | 100 | 342,5000 |
12.09.24 19:31:14 | 100 | 342,5400 |
12.09.24 19:31:14 | 100 | 342,6500 |
12.09.24 19:31:14 | 100 | 342,7500 |
12.09.24 19:31:14 | 100 | 342,8000 |
12.09.24 19:31:14 | 100 | 342,8000 |
12.09.24 19:31:14 | 100 | 342,8000 |
12.09.24 19:31:14 | 104 | 342,8600 |
12.09.24 19:31:14 | 100 | 342,8600 |
12.09.24 19:31:14 | 200 | 342,8600 |
12.09.24 19:31:14 | 200 | 342,9100 |
12.09.24 19:31:14 | 100 | 343,0300 |
12.09.24 19:30:27 | 100 | 343,1800 |
12.09.24 19:29:54 | 100 | 343,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:36 | 100 | 343,2050 |
12.09.24 19:29:36 | 100 | 343,1700 |
12.09.24 19:29:36 | 100 | 343,1700 |
12.09.24 19:29:36 | 100 | 343,1700 |
12.09.24 19:29:36 | 100 | 343,1700 |
12.09.24 19:29:36 | 100 | 343,1600 |
12.09.24 19:29:34 | 100 | 342,9650 |
12.09.24 19:26:50 | 100 | 342,9450 |
12.09.24 19:25:19 | 100 | 342,8300 |
12.09.24 19:25:19 | 100 | 342,8300 |
12.09.24 19:25:19 | 100 | 342,8200 |
12.09.24 19:25:19 | 100 | 342,8000 |
12.09.24 19:23:33 | 250 | 342,9500 |
12.09.24 19:20:47 | 100 | 343,0700 |
12.09.24 19:20:47 | 100 | 343,0700 |