Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:18 | 200 | 353,4900 |
13.09.24 16:30:18 | 200 | 353,5000 |
13.09.24 16:30:18 | 200 | 353,4600 |
13.09.24 16:30:18 | 100 | 353,4900 |
13.09.24 16:30:12 | 100 | 352,9700 |
13.09.24 16:30:11 | 100 | 352,9700 |
13.09.24 16:26:50 | 100 | 353,4900 |
13.09.24 16:26:50 | 100 | 353,4900 |
13.09.24 16:25:06 | 100 | 353,4950 |
13.09.24 16:24:36 | 100 | 353,0050 |
13.09.24 16:21:27 | 100 | 353,9700 |
13.09.24 16:20:15 | 100 | 352,8850 |
13.09.24 16:14:41 | 100 | 352,4400 |
13.09.24 16:14:21 | 200 | 352,5000 |
13.09.24 16:12:10 | 100 | 352,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:02 | 100 | 353,2300 |
13.09.24 16:05:36 | 100 | 351,9100 |
13.09.24 16:05:24 | 100 | 352,2500 |
13.09.24 16:05:24 | 100 | 351,8300 |
13.09.24 16:05:14 | 126 | 351,3707 |
13.09.24 16:03:22 | 100 | 351,7200 |
13.09.24 16:02:26 | 109 | 351,7200 |
13.09.24 16:00:12 | 100 | 352,8300 |
13.09.24 16:00:10 | 100 | 351,7450 |
13.09.24 16:00:10 | 100 | 351,1900 |
13.09.24 16:00:10 | 100 | 351,0900 |
13.09.24 16:00:10 | 100 | 351,1200 |
13.09.24 16:00:10 | 100 | 350,7000 |
13.09.24 16:00:10 | 100 | 350,7100 |
13.09.24 16:00:10 | 100 | 350,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:10 | 100 | 350,7200 |
13.09.24 16:00:10 | 100 | 350,7500 |
13.09.24 16:00:10 | 100 | 352,1800 |
13.09.24 16:00:10 | 100 | 350,8500 |
13.09.24 16:00:10 | 100 | 350,8500 |
13.09.24 16:00:10 | 100 | 350,8600 |
13.09.24 16:00:10 | 100 | 350,9000 |
13.09.24 16:00:10 | 100 | 350,8900 |
13.09.24 16:00:10 | 100 | 350,9700 |
13.09.24 16:00:10 | 100 | 351,3200 |
13.09.24 16:00:10 | 100 | 351,3200 |
13.09.24 16:00:10 | 100 | 351,7450 |
13.09.24 16:00:10 | 100 | 351,6900 |
13.09.24 16:00:10 | 100 | 351,8925 |
13.09.24 16:00:10 | 100 | 352,1800 |