Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |
13.09.24 17:51:32 | 100 | 357,3100 |
13.09.24 17:51:30 | 100 | 357,6200 |
13.09.24 17:51:30 | 185 | 357,6200 |
13.09.24 17:51:30 | 125 | 357,6200 |
13.09.24 17:51:30 | 125 | 357,6200 |
13.09.24 17:51:27 | 100 | 357,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:04 | 100 | 357,3900 |
13.09.24 17:50:20 | 100 | 357,2400 |
13.09.24 17:50:20 | 100 | 357,0000 |
13.09.24 17:50:20 | 150 | 357,0000 |
13.09.24 17:50:20 | 100 | 357,0000 |
13.09.24 17:50:20 | 100 | 356,9300 |
13.09.24 17:50:11 | 183 | 356,6600 |
13.09.24 17:45:49 | 100 | 356,9300 |
13.09.24 17:43:57 | 100 | 356,5250 |
13.09.24 17:37:45 | 165 | 356,2200 |
13.09.24 17:36:15 | 157 | 355,8800 |
13.09.24 17:36:15 | 125 | 355,8800 |
13.09.24 17:36:02 | 100 | 355,8900 |
13.09.24 17:32:26 | 100 | 355,2400 |
13.09.24 17:32:26 | 100 | 355,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:26 | 100 | 355,2000 |
13.09.24 17:31:59 | 100 | 355,0500 |
13.09.24 17:31:44 | 100 | 354,6550 |
13.09.24 17:29:53 | 100 | 354,4250 |
13.09.24 17:29:34 | 100 | 355,0650 |
13.09.24 17:29:30 | 100 | 355,0400 |
13.09.24 17:29:30 | 100 | 354,9300 |
13.09.24 17:29:06 | 100 | 355,0400 |
13.09.24 17:29:06 | 100 | 355,0400 |
13.09.24 17:29:04 | 100 | 354,5600 |
13.09.24 17:29:04 | 100 | 355,1150 |
13.09.24 17:28:33 | 125 | 355,1400 |
13.09.24 17:28:33 | 100 | 354,5550 |
13.09.24 17:28:28 | 100 | 355,0500 |
13.09.24 17:28:28 | 100 | 355,1450 |