Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:54 | 100 | 355,9200 |
13.09.24 19:56:54 | 100 | 355,9200 |
13.09.24 19:56:54 | 100 | 355,8600 |
13.09.24 19:56:54 | 100 | 355,9200 |
13.09.24 19:56:54 | 100 | 355,6900 |
13.09.24 19:56:54 | 100 | 355,6900 |
13.09.24 19:56:54 | 100 | 355,6900 |
13.09.24 19:56:18 | 300 | 355,9200 |
13.09.24 19:55:47 | 100 | 355,7950 |
13.09.24 19:54:17 | 100 | 355,9350 |
13.09.24 19:54:17 | 150 | 355,8000 |
13.09.24 19:54:14 | 100 | 356,0000 |
13.09.24 19:54:13 | 100 | 356,0000 |
13.09.24 19:53:32 | 100 | 356,0000 |
13.09.24 19:53:11 | 100 | 356,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:42 | 100 | 356,0650 |
13.09.24 19:52:01 | 100 | 356,0700 |
13.09.24 19:52:01 | 100 | 356,0700 |
13.09.24 19:50:21 | 100 | 356,1300 |
13.09.24 19:49:50 | 100 | 356,1250 |
13.09.24 19:45:00 | 100 | 356,4100 |
13.09.24 19:40:35 | 100 | 356,5300 |
13.09.24 19:40:35 | 100 | 356,5300 |
13.09.24 19:40:01 | 100 | 356,6900 |
13.09.24 19:39:27 | 100 | 356,8100 |
13.09.24 19:39:26 | 100 | 356,8100 |
13.09.24 19:39:21 | 100 | 356,8100 |
13.09.24 19:39:21 | 100 | 356,8100 |
13.09.24 19:37:45 | 100 | 356,6250 |
13.09.24 19:36:15 | 100 | 356,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:17 | 100 | 356,6400 |
13.09.24 19:33:14 | 100 | 356,5510 |
13.09.24 19:33:05 | 100 | 356,4600 |
13.09.24 19:33:05 | 100 | 356,4600 |
13.09.24 19:33:05 | 106 | 356,4900 |
13.09.24 19:33:05 | 100 | 356,7400 |
13.09.24 19:33:05 | 100 | 356,7400 |
13.09.24 19:33:05 | 100 | 356,7400 |
13.09.24 19:33:05 | 144 | 356,7800 |
13.09.24 19:33:05 | 107 | 356,7800 |
13.09.24 19:33:05 | 100 | 356,8000 |
13.09.24 19:33:05 | 105 | 356,8700 |
13.09.24 19:33:05 | 127 | 356,8700 |
13.09.24 19:33:04 | 100 | 356,8300 |
13.09.24 19:31:57 | 100 | 356,9100 |