Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:48 | 100 | 360,6300 |
16.09.24 15:54:48 | 583 | 360,6300 |
16.09.24 15:54:24 | 100 | 360,6300 |
16.09.24 15:54:07 | 100 | 360,6300 |
16.09.24 15:53:48 | 100 | 360,6750 |
16.09.24 15:53:43 | 100 | 361,3400 |
16.09.24 15:53:21 | 100 | 361,5400 |
16.09.24 15:53:21 | 100 | 360,5300 |
16.09.24 15:52:53 | 100 | 360,4550 |
16.09.24 15:52:53 | 100 | 361,0500 |
16.09.24 15:52:00 | 100 | 360,6200 |
16.09.24 15:50:13 | 100 | 360,5700 |
16.09.24 15:48:41 | 500 | 359,4000 |
16.09.24 15:48:41 | 100 | 359,3600 |
16.09.24 15:48:10 | 112 | 358,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:02 | 100 | 358,1150 |
16.09.24 15:30:01 | 1,15 Tsd. | 357,2100 |
13.09.24 22:00:00 | 29,56 Tsd. | 356,0200 |
13.09.24 21:59:58 | 102 | 356,1800 |
13.09.24 21:59:56 | 100 | 356,0800 |
13.09.24 21:59:54 | 150 | 356,1100 |
13.09.24 21:59:53 | 100 | 356,0700 |
13.09.24 21:59:50 | 100 | 355,9300 |
13.09.24 21:59:49 | 100 | 356,1400 |
13.09.24 21:59:43 | 100 | 355,9900 |
13.09.24 21:59:38 | 100 | 356,0000 |
13.09.24 21:59:35 | 100 | 355,8400 |
13.09.24 21:59:32 | 100 | 355,8500 |
13.09.24 21:59:32 | 100 | 355,8700 |
13.09.24 21:59:31 | 100 | 355,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:30 | 222 | 356,1700 |
13.09.24 21:59:17 | 100 | 356,0100 |
13.09.24 21:59:15 | 100 | 356,1700 |
13.09.24 21:59:14 | 100 | 356,0100 |
13.09.24 21:59:00 | 100 | 356,0700 |
13.09.24 21:58:53 | 100 | 356,2100 |
13.09.24 21:58:41 | 100 | 356,3100 |
13.09.24 21:58:37 | 100 | 356,2400 |
13.09.24 21:58:32 | 101 | 356,1300 |
13.09.24 21:58:30 | 100 | 356,3800 |
13.09.24 21:58:13 | 100 | 356,3800 |
13.09.24 21:57:51 | 100 | 356,3200 |
13.09.24 21:57:36 | 100 | 356,0200 |
13.09.24 21:57:36 | 100 | 356,0200 |
13.09.24 21:57:36 | 100 | 356,0400 |