Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:50 | 100 | 359,2850 |
16.09.24 18:21:50 | 100 | 359,2850 |
16.09.24 18:21:40 | 100 | 359,1800 |
16.09.24 18:21:40 | 126 | 359,1500 |
16.09.24 18:21:40 | 100 | 359,2000 |
16.09.24 18:21:40 | 100 | 359,1700 |
16.09.24 18:21:40 | 100 | 359,1400 |
16.09.24 18:21:40 | 100 | 359,1400 |
16.09.24 18:20:46 | 100 | 358,8150 |
16.09.24 18:20:35 | 100 | 359,0200 |
16.09.24 18:08:49 | 100 | 359,3400 |
16.09.24 18:08:10 | 100 | 359,0700 |
16.09.24 18:05:03 | 100 | 358,9900 |
16.09.24 18:04:46 | 100 | 359,2400 |
16.09.24 18:00:51 | 100 | 359,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:26 | 108 | 359,1900 |
16.09.24 17:59:26 | 100 | 358,9400 |
16.09.24 17:59:26 | 100 | 359,0000 |
16.09.24 17:58:50 | 100 | 359,1200 |
16.09.24 17:58:50 | 100 | 359,0600 |
16.09.24 17:58:50 | 100 | 359,0900 |
16.09.24 17:58:50 | 100 | 359,1200 |
16.09.24 17:57:23 | 100 | 359,0300 |
16.09.24 17:56:18 | 100 | 359,0000 |
16.09.24 17:55:44 | 100 | 359,0000 |
16.09.24 17:52:53 | 100 | 358,8800 |
16.09.24 17:46:57 | 100 | 358,1500 |
16.09.24 17:45:43 | 100 | 358,3000 |
16.09.24 17:44:07 | 100 | 358,3200 |
16.09.24 17:43:29 | 100 | 358,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:28 | 100 | 358,1400 |
16.09.24 17:43:27 | 100 | 357,6200 |
16.09.24 17:42:48 | 100 | 358,1000 |
16.09.24 17:29:58 | 107 | 357,0300 |
16.09.24 17:29:55 | 100 | 356,8600 |
16.09.24 17:29:19 | 100 | 356,6500 |
16.09.24 17:27:28 | 100 | 357,8300 |
16.09.24 17:27:12 | 100 | 357,0500 |
16.09.24 17:25:12 | 125 | 357,9500 |
16.09.24 17:20:10 | 100 | 359,1000 |
16.09.24 17:20:10 | 100 | 358,6500 |
16.09.24 17:19:37 | 100 | 358,6200 |
16.09.24 17:19:34 | 117 | 358,6200 |
16.09.24 17:19:33 | 100 | 358,4300 |
16.09.24 17:19:33 | 100 | 358,4300 |