Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:45 | 100 | 359,7950 |
16.09.24 19:09:45 | 1,25 Tsd. | 359,7950 |
16.09.24 19:06:52 | 100 | 359,7950 |
16.09.24 19:06:25 | 100 | 359,5900 |
16.09.24 19:06:11 | 100 | 359,8150 |
16.09.24 19:04:49 | 100 | 359,8150 |
16.09.24 19:04:29 | 100 | 359,8250 |
16.09.24 19:04:29 | 100 | 360,0900 |
16.09.24 19:04:29 | 100 | 359,9800 |
16.09.24 19:00:04 | 100 | 359,8800 |
16.09.24 18:51:07 | 100 | 359,8850 |
16.09.24 18:50:44 | 100 | 360,2900 |
16.09.24 18:50:39 | 125 | 359,9050 |
16.09.24 18:49:43 | 100 | 359,8735 |
16.09.24 18:49:42 | 103 | 359,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:37 | 100 | 359,9100 |
16.09.24 18:43:14 | 100 | 360,2500 |
16.09.24 18:43:08 | 100 | 360,0800 |
16.09.24 18:43:08 | 100 | 360,2000 |
16.09.24 18:43:08 | 100 | 360,2000 |
16.09.24 18:43:08 | 105 | 360,4700 |
16.09.24 18:43:08 | 100 | 360,2900 |
16.09.24 18:43:08 | 100 | 360,2900 |
16.09.24 18:43:08 | 100 | 360,3800 |
16.09.24 18:40:59 | 100 | 360,8400 |
16.09.24 18:40:35 | 100 | 360,8600 |
16.09.24 18:40:31 | 100 | 361,4000 |
16.09.24 18:39:39 | 589 | 360,6550 |
16.09.24 18:38:57 | 100 | 360,8000 |
16.09.24 18:38:57 | 100 | 360,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:00 | 100 | 360,5050 |
16.09.24 18:35:16 | 100 | 359,9175 |
16.09.24 18:35:15 | 114 | 360,2300 |
16.09.24 18:35:15 | 100 | 360,1650 |
16.09.24 18:33:01 | 100 | 360,0500 |
16.09.24 18:32:34 | 125 | 359,9000 |
16.09.24 18:32:34 | 100 | 359,8500 |
16.09.24 18:30:46 | 100 | 359,8500 |
16.09.24 18:30:18 | 118 | 359,8575 |
16.09.24 18:27:15 | 100 | 359,8900 |
16.09.24 18:27:15 | 100 | 359,6050 |
16.09.24 18:26:39 | 100 | 359,8300 |
16.09.24 18:26:22 | 100 | 359,4200 |
16.09.24 18:25:34 | 102 | 359,2675 |
16.09.24 18:21:50 | 100 | 359,2850 |