Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:05 | 100 | 357,8800 |
16.09.24 20:04:44 | 100 | 358,0300 |
16.09.24 20:04:28 | 1,40 Tsd. | 357,6200 |
16.09.24 20:04:28 | 100 | 357,8900 |
16.09.24 20:04:28 | 100 | 358,0400 |
16.09.24 20:04:28 | 100 | 358,1000 |
16.09.24 20:04:26 | 100 | 358,2200 |
16.09.24 20:04:26 | 100 | 358,2200 |
16.09.24 20:04:26 | 100 | 358,2700 |
16.09.24 20:00:20 | 100 | 358,4250 |
16.09.24 20:00:20 | 100 | 358,4800 |
16.09.24 20:00:20 | 100 | 358,7800 |
16.09.24 20:00:00 | 100 | 358,8400 |
16.09.24 20:00:00 | 100 | 358,8500 |
16.09.24 19:59:11 | 100 | 359,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:31 | 100 | 359,1000 |
16.09.24 19:56:28 | 100 | 358,8800 |
16.09.24 19:56:28 | 100 | 359,1000 |
16.09.24 19:54:59 | 100 | 359,1200 |
16.09.24 19:53:02 | 100 | 358,9000 |
16.09.24 19:49:10 | 100 | 359,2400 |
16.09.24 19:46:48 | 100 | 359,3000 |
16.09.24 19:43:11 | 100 | 359,1500 |
16.09.24 19:42:16 | 100 | 359,1600 |
16.09.24 19:39:07 | 100 | 359,1700 |
16.09.24 19:39:07 | 100 | 359,1700 |
16.09.24 19:38:11 | 100 | 358,8450 |
16.09.24 19:38:11 | 100 | 359,0400 |
16.09.24 19:38:11 | 100 | 359,0700 |
16.09.24 19:38:11 | 100 | 359,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:11 | 114 | 358,8900 |
16.09.24 19:38:10 | 173 | 359,0200 |
16.09.24 19:37:55 | 100 | 358,6700 |
16.09.24 19:37:39 | 100 | 358,6700 |
16.09.24 19:30:04 | 179 | 359,0400 |
16.09.24 19:28:17 | 103 | 359,5300 |
16.09.24 19:27:56 | 100 | 359,5100 |
16.09.24 19:27:55 | 100 | 359,2050 |
16.09.24 19:27:31 | 100 | 359,2850 |
16.09.24 19:27:15 | 100 | 358,9900 |
16.09.24 19:23:32 | 100 | 359,5400 |
16.09.24 19:23:32 | 100 | 359,5200 |
16.09.24 19:23:32 | 149 | 359,4800 |
16.09.24 19:23:32 | 100 | 359,5100 |
16.09.24 19:23:32 | 100 | 359,5100 |