Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:53 | 167 | 359,0900 |
16.09.24 21:01:53 | 100 | 359,0900 |
16.09.24 21:01:51 | 100 | 359,4450 |
16.09.24 21:00:55 | 100 | 359,6400 |
16.09.24 20:57:03 | 100 | 359,3500 |
16.09.24 20:56:32 | 100 | 358,9800 |
16.09.24 20:56:29 | 100 | 359,2700 |
16.09.24 20:56:11 | 100 | 359,0250 |
16.09.24 20:55:53 | 100 | 359,0050 |
16.09.24 20:54:53 | 100 | 358,9400 |
16.09.24 20:54:53 | 637 | 358,9400 |
16.09.24 20:54:06 | 100 | 359,2000 |
16.09.24 20:50:27 | 100 | 358,8550 |
16.09.24 20:50:15 | 100 | 358,8050 |
16.09.24 20:49:37 | 101 | 358,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:00 | 100 | 358,5400 |
16.09.24 20:44:21 | 100 | 358,3900 |
16.09.24 20:43:50 | 106 | 358,2400 |
16.09.24 20:43:50 | 100 | 358,2200 |
16.09.24 20:43:50 | 100 | 358,2200 |
16.09.24 20:42:44 | 100 | 357,9450 |
16.09.24 20:42:22 | 100 | 357,9500 |
16.09.24 20:42:20 | 100 | 357,9300 |
16.09.24 20:42:19 | 100 | 358,0500 |
16.09.24 20:42:19 | 100 | 358,0600 |
16.09.24 20:42:19 | 100 | 358,0600 |
16.09.24 20:42:19 | 100 | 358,0600 |
16.09.24 20:39:00 | 100 | 358,4500 |
16.09.24 20:37:00 | 100 | 358,6300 |
16.09.24 20:33:40 | 100 | 358,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:47 | 100 | 358,4000 |
16.09.24 20:32:44 | 100 | 358,3300 |
16.09.24 20:32:44 | 100 | 358,3200 |
16.09.24 20:32:44 | 100 | 358,2600 |
16.09.24 20:31:47 | 102 | 357,9360 |
16.09.24 20:30:28 | 100 | 358,2300 |
16.09.24 20:29:21 | 100 | 357,9350 |
16.09.24 20:29:06 | 100 | 357,9250 |
16.09.24 20:27:47 | 100 | 357,9500 |
16.09.24 20:25:08 | 100 | 357,9850 |
16.09.24 20:24:55 | 101 | 358,1900 |
16.09.24 20:24:16 | 100 | 357,9650 |
16.09.24 20:23:55 | 104 | 357,9650 |
16.09.24 20:23:55 | 100 | 357,9900 |
16.09.24 20:23:09 | 100 | 357,9500 |