Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:12 | 103 | 358,7600 |
16.09.24 21:59:12 | 100 | 358,7000 |
16.09.24 21:59:00 | 100 | 358,7200 |
16.09.24 21:58:59 | 100 | 358,7800 |
16.09.24 21:58:39 | 100 | 358,9200 |
16.09.24 21:58:39 | 100 | 358,8600 |
16.09.24 21:58:36 | 100 | 358,8100 |
16.09.24 21:58:28 | 100 | 358,8100 |
16.09.24 21:58:12 | 130 | 358,7800 |
16.09.24 21:58:09 | 100 | 358,9100 |
16.09.24 21:58:05 | 101 | 358,9950 |
16.09.24 21:57:52 | 100 | 358,9300 |
16.09.24 21:57:52 | 100 | 358,9300 |
16.09.24 21:57:41 | 100 | 359,0800 |
16.09.24 21:57:40 | 622 | 359,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:39 | 100 | 359,0400 |
16.09.24 21:57:36 | 100 | 359,0600 |
16.09.24 21:57:36 | 100 | 359,0600 |
16.09.24 21:57:36 | 100 | 359,0600 |
16.09.24 21:57:36 | 100 | 359,0600 |
16.09.24 21:57:36 | 139 | 359,0600 |
16.09.24 21:57:18 | 100 | 359,1900 |
16.09.24 21:57:07 | 100 | 359,1650 |
16.09.24 21:56:51 | 100 | 359,1600 |
16.09.24 21:56:21 | 100 | 359,1300 |
16.09.24 21:56:20 | 200 | 359,1250 |
16.09.24 21:56:20 | 100 | 358,9350 |
16.09.24 21:55:48 | 100 | 358,8700 |
16.09.24 21:55:46 | 100 | 358,9150 |
16.09.24 21:55:46 | 104 | 358,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 200 | 358,7100 |
16.09.24 21:55:38 | 146 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:55:38 | 100 | 358,7100 |
16.09.24 21:54:59 | 100 | 359,0700 |