Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:32 | 100 | 370,1500 |
17.09.24 16:29:32 | 100 | 370,0600 |
17.09.24 16:29:32 | 100 | 370,0800 |
17.09.24 16:29:32 | 100 | 370,4100 |
17.09.24 16:28:58 | 100 | 371,0100 |
17.09.24 16:28:18 | 100 | 371,0100 |
17.09.24 16:27:44 | 100 | 370,5700 |
17.09.24 16:27:41 | 100 | 370,8500 |
17.09.24 16:27:36 | 100 | 370,0900 |
17.09.24 16:27:16 | 100 | 370,0000 |
17.09.24 16:27:05 | 100 | 370,1300 |
17.09.24 16:27:01 | 100 | 369,8450 |
17.09.24 16:25:55 | 100 | 370,5100 |
17.09.24 16:25:38 | 100 | 370,3900 |
17.09.24 16:25:05 | 100 | 371,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:04 | 100 | 370,4050 |
17.09.24 16:25:04 | 779 | 371,1004 |
17.09.24 16:24:19 | 100 | 370,9100 |
17.09.24 16:24:18 | 100 | 370,9100 |
17.09.24 16:24:17 | 100 | 370,9100 |
17.09.24 16:24:17 | 142 | 370,9100 |
17.09.24 16:24:12 | 100 | 370,4690 |
17.09.24 16:24:10 | 100 | 370,0000 |
17.09.24 16:24:10 | 200 | 370,0000 |
17.09.24 16:24:08 | 100 | 370,0000 |
17.09.24 16:24:08 | 100 | 370,0000 |
17.09.24 16:24:08 | 100 | 370,0000 |
17.09.24 16:24:08 | 100 | 370,0000 |
17.09.24 16:24:06 | 100 | 369,9900 |
17.09.24 16:23:18 | 100 | 369,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:18 | 500 | 369,8390 |
17.09.24 16:23:18 | 100 | 369,6700 |
17.09.24 16:23:05 | 187 | 369,7812 |
17.09.24 16:21:28 | 100 | 369,6200 |
17.09.24 16:20:30 | 100 | 369,3200 |
17.09.24 16:18:05 | 100 | 369,8800 |
17.09.24 16:16:40 | 100 | 369,5600 |
17.09.24 16:16:33 | 159 | 368,5950 |
17.09.24 16:16:33 | 100 | 369,1400 |
17.09.24 16:16:33 | 100 | 369,1300 |
17.09.24 16:16:33 | 100 | 368,7750 |
17.09.24 16:16:33 | 100 | 368,5700 |
17.09.24 16:16:33 | 100 | 368,8150 |
17.09.24 16:16:33 | 100 | 368,3450 |
17.09.24 16:16:33 | 100 | 368,2000 |