Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:27 | 100 | 370,4400 |
17.09.24 16:35:27 | 210 | 370,5000 |
17.09.24 16:35:27 | 100 | 370,5800 |
17.09.24 16:35:24 | 100 | 370,9300 |
17.09.24 16:35:24 | 100 | 370,7400 |
17.09.24 16:35:22 | 100 | 370,7050 |
17.09.24 16:35:16 | 695 | 370,6600 |
17.09.24 16:35:12 | 100 | 370,5000 |
17.09.24 16:35:02 | 100 | 370,5300 |
17.09.24 16:34:59 | 100 | 370,5000 |
17.09.24 16:34:52 | 100 | 370,5000 |
17.09.24 16:34:30 | 100 | 370,5000 |
17.09.24 16:34:13 | 100 | 370,0100 |
17.09.24 16:33:32 | 100 | 370,4800 |
17.09.24 16:33:14 | 100 | 370,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:14 | 100 | 370,2500 |
17.09.24 16:33:14 | 100 | 370,6200 |
17.09.24 16:33:14 | 100 | 370,4800 |
17.09.24 16:33:14 | 100 | 370,2500 |
17.09.24 16:33:14 | 100 | 370,2500 |
17.09.24 16:33:14 | 100 | 370,2500 |
17.09.24 16:33:14 | 100 | 370,6200 |
17.09.24 16:33:14 | 100 | 370,3500 |
17.09.24 16:33:12 | 100 | 370,9900 |
17.09.24 16:33:05 | 100 | 370,9900 |
17.09.24 16:32:53 | 100 | 371,0000 |
17.09.24 16:32:36 | 100 | 371,0000 |
17.09.24 16:32:21 | 100 | 370,9800 |
17.09.24 16:32:08 | 100 | 370,2578 |
17.09.24 16:32:04 | 100 | 371,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:03 | 100 | 371,0700 |
17.09.24 16:31:26 | 100 | 370,5000 |
17.09.24 16:31:23 | 100 | 370,3700 |
17.09.24 16:31:08 | 100 | 370,3500 |
17.09.24 16:31:08 | 100 | 370,5000 |
17.09.24 16:30:29 | 100 | 370,2400 |
17.09.24 16:30:28 | 300 | 370,2400 |
17.09.24 16:30:28 | 300 | 370,2400 |
17.09.24 16:30:28 | 300 | 370,2400 |
17.09.24 16:30:28 | 200 | 370,2400 |
17.09.24 16:30:28 | 100 | 370,2400 |
17.09.24 16:30:07 | 279 | 369,6250 |
17.09.24 16:30:02 | 168 | 369,6400 |
17.09.24 16:30:02 | 109 | 369,6400 |
17.09.24 16:30:02 | 142 | 369,6400 |