Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:27 | 100 | 371,2050 |
17.09.24 17:04:27 | 100 | 371,1800 |
17.09.24 17:04:27 | 100 | 371,0200 |
17.09.24 17:03:33 | 100 | 371,4500 |
17.09.24 17:03:15 | 250 | 371,3060 |
17.09.24 17:02:42 | 100 | 370,9650 |
17.09.24 17:02:30 | 100 | 371,5200 |
17.09.24 17:02:20 | 100 | 370,9400 |
17.09.24 17:02:01 | 100 | 370,8000 |
17.09.24 17:01:59 | 100 | 370,8900 |
17.09.24 17:01:15 | 100 | 370,5700 |
17.09.24 17:01:15 | 194 | 370,5700 |
17.09.24 17:01:15 | 100 | 370,5700 |
17.09.24 17:01:15 | 100 | 370,5700 |
17.09.24 17:01:10 | 100 | 370,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:50 | 100 | 370,2150 |
17.09.24 16:59:29 | 100 | 370,1300 |
17.09.24 16:59:26 | 100 | 370,1200 |
17.09.24 16:59:10 | 100 | 370,0000 |
17.09.24 16:59:10 | 100 | 369,9000 |
17.09.24 16:59:10 | 105 | 370,0000 |
17.09.24 16:59:10 | 105 | 370,0000 |
17.09.24 16:59:10 | 105 | 370,0000 |
17.09.24 16:59:05 | 269 | 370,5148 |
17.09.24 16:57:49 | 100 | 370,7500 |
17.09.24 16:57:15 | 100 | 370,2900 |
17.09.24 16:56:33 | 281 | 370,7151 |
17.09.24 16:55:53 | 100 | 370,3950 |
17.09.24 16:55:53 | 100 | 370,3950 |
17.09.24 16:55:53 | 100 | 370,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:53 | 100 | 370,4700 |
17.09.24 16:55:39 | 100 | 370,7300 |
17.09.24 16:55:34 | 100 | 370,7350 |
17.09.24 16:55:34 | 100 | 370,8700 |
17.09.24 16:55:34 | 172 | 370,8700 |
17.09.24 16:55:34 | 100 | 370,9950 |
17.09.24 16:55:32 | 100 | 371,0000 |
17.09.24 16:55:31 | 100 | 371,0000 |
17.09.24 16:55:30 | 100 | 371,0000 |
17.09.24 16:55:29 | 100 | 371,0000 |
17.09.24 16:55:28 | 100 | 371,0000 |
17.09.24 16:55:26 | 100 | 370,8700 |
17.09.24 16:55:24 | 100 | 371,0000 |
17.09.24 16:55:23 | 100 | 371,0000 |
17.09.24 16:55:19 | 100 | 371,0000 |