Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:43 | 100 | 370,2300 |
17.09.24 17:22:43 | 100 | 370,4000 |
17.09.24 17:22:43 | 100 | 370,2300 |
17.09.24 17:22:43 | 100 | 370,2300 |
17.09.24 17:22:43 | 100 | 370,2300 |
17.09.24 17:22:43 | 100 | 370,4000 |
17.09.24 17:22:15 | 100 | 370,4300 |
17.09.24 17:21:58 | 100 | 370,7000 |
17.09.24 17:21:37 | 100 | 370,4500 |
17.09.24 17:21:15 | 100 | 370,6000 |
17.09.24 17:20:42 | 100 | 370,5300 |
17.09.24 17:20:16 | 204 | 370,4700 |
17.09.24 17:19:56 | 100 | 371,2400 |
17.09.24 17:19:11 | 100 | 371,0400 |
17.09.24 17:17:56 | 100 | 370,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:10 | 100 | 370,6800 |
17.09.24 17:16:27 | 100 | 370,4800 |
17.09.24 17:16:27 | 100 | 370,4700 |
17.09.24 17:15:10 | 100 | 370,2600 |
17.09.24 17:13:37 | 100 | 370,6600 |
17.09.24 17:13:33 | 100 | 370,3950 |
17.09.24 17:13:21 | 100 | 370,4850 |
17.09.24 17:12:12 | 218 | 370,9575 |
17.09.24 17:11:44 | 218 | 371,1020 |
17.09.24 17:10:45 | 100 | 370,9950 |
17.09.24 17:09:54 | 166 | 370,5650 |
17.09.24 17:09:47 | 100 | 370,7100 |
17.09.24 17:09:47 | 100 | 370,7400 |
17.09.24 17:09:43 | 100 | 370,9200 |
17.09.24 17:09:43 | 200 | 370,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:40 | 176 | 370,8900 |
17.09.24 17:09:40 | 100 | 370,8900 |
17.09.24 17:09:40 | 100 | 370,8900 |
17.09.24 17:09:40 | 100 | 370,8900 |
17.09.24 17:09:35 | 100 | 371,2000 |
17.09.24 17:07:50 | 100 | 371,2000 |
17.09.24 17:07:50 | 100 | 371,1900 |
17.09.24 17:07:50 | 100 | 371,2000 |
17.09.24 17:07:50 | 100 | 371,0900 |
17.09.24 17:07:50 | 100 | 371,3000 |
17.09.24 17:07:50 | 100 | 371,3000 |
17.09.24 17:07:39 | 288 | 371,3050 |
17.09.24 17:07:06 | 100 | 371,3050 |
17.09.24 17:06:31 | 100 | 371,5000 |
17.09.24 17:06:29 | 100 | 371,2950 |