Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:09 | 145 | 373,2980 |
17.09.24 17:34:04 | 100 | 372,6500 |
17.09.24 17:34:04 | 100 | 372,6500 |
17.09.24 17:33:28 | 100 | 372,6500 |
17.09.24 17:33:28 | 100 | 372,6500 |
17.09.24 17:33:04 | 100 | 372,6250 |
17.09.24 17:32:58 | 100 | 372,6300 |
17.09.24 17:32:45 | 200 | 371,7531 |
17.09.24 17:32:29 | 100 | 372,5320 |
17.09.24 17:32:10 | 100 | 372,0150 |
17.09.24 17:31:55 | 100 | 372,5200 |
17.09.24 17:31:05 | 100 | 372,1200 |
17.09.24 17:31:03 | 100 | 372,1400 |
17.09.24 17:31:00 | 100 | 372,1700 |
17.09.24 17:30:59 | 100 | 372,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:59 | 100 | 371,9900 |
17.09.24 17:30:59 | 100 | 372,0000 |
17.09.24 17:30:59 | 300 | 371,9900 |
17.09.24 17:30:59 | 300 | 371,9900 |
17.09.24 17:30:59 | 300 | 371,9900 |
17.09.24 17:30:58 | 300 | 371,9900 |
17.09.24 17:30:58 | 300 | 371,9900 |
17.09.24 17:30:32 | 100 | 371,8200 |
17.09.24 17:30:13 | 100 | 371,7600 |
17.09.24 17:30:12 | 100 | 371,7000 |
17.09.24 17:30:06 | 100 | 371,7300 |
17.09.24 17:30:06 | 100 | 371,8600 |
17.09.24 17:30:06 | 100 | 371,7300 |
17.09.24 17:30:04 | 100 | 371,7600 |
17.09.24 17:29:58 | 100 | 371,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:54 | 100 | 371,7550 |
17.09.24 17:29:54 | 100 | 371,5800 |
17.09.24 17:29:54 | 200 | 371,5800 |
17.09.24 17:29:54 | 100 | 371,4900 |
17.09.24 17:29:54 | 100 | 371,5800 |
17.09.24 17:29:54 | 100 | 371,5800 |
17.09.24 17:29:54 | 100 | 371,5800 |
17.09.24 17:29:54 | 100 | 371,5800 |
17.09.24 17:29:54 | 100 | 371,6000 |
17.09.24 17:29:54 | 100 | 371,6000 |
17.09.24 17:29:54 | 100 | 371,6000 |
17.09.24 17:29:54 | 100 | 371,6000 |
17.09.24 17:29:54 | 200 | 371,6000 |
17.09.24 17:29:54 | 200 | 371,6000 |
17.09.24 17:29:54 | 100 | 371,2200 |