Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:37 | 100 | 373,1800 |
17.09.24 17:54:14 | 100 | 373,2300 |
17.09.24 17:54:04 | 100 | 373,1800 |
17.09.24 17:53:43 | 100 | 373,2200 |
17.09.24 17:52:36 | 100 | 373,2200 |
17.09.24 17:52:36 | 100 | 373,2250 |
17.09.24 17:52:36 | 100 | 373,1300 |
17.09.24 17:52:36 | 100 | 373,1400 |
17.09.24 17:52:36 | 200 | 373,1800 |
17.09.24 17:52:36 | 100 | 373,3150 |
17.09.24 17:52:36 | 100 | 373,1400 |
17.09.24 17:52:23 | 100 | 373,4350 |
17.09.24 17:52:08 | 100 | 373,9200 |
17.09.24 17:52:03 | 100 | 373,6000 |
17.09.24 17:51:24 | 100 | 373,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:24 | 100 | 373,6900 |
17.09.24 17:51:22 | 100 | 373,5700 |
17.09.24 17:51:22 | 100 | 373,5700 |
17.09.24 17:51:22 | 100 | 373,5700 |
17.09.24 17:51:13 | 100 | 373,5700 |
17.09.24 17:50:25 | 100 | 373,5700 |
17.09.24 17:50:25 | 100 | 373,2500 |
17.09.24 17:50:06 | 100 | 373,5700 |
17.09.24 17:50:06 | 100 | 373,2600 |
17.09.24 17:50:06 | 100 | 373,2100 |
17.09.24 17:50:03 | 100 | 373,1400 |
17.09.24 17:49:41 | 200 | 373,0100 |
17.09.24 17:49:41 | 200 | 373,0100 |
17.09.24 17:49:41 | 100 | 373,0100 |
17.09.24 17:49:41 | 100 | 373,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:04 | 100 | 373,0550 |
17.09.24 17:49:04 | 100 | 373,0900 |
17.09.24 17:48:25 | 100 | 373,5300 |
17.09.24 17:48:22 | 100 | 373,1150 |
17.09.24 17:48:21 | 100 | 373,2200 |
17.09.24 17:48:21 | 100 | 373,2200 |
17.09.24 17:48:21 | 100 | 373,2200 |
17.09.24 17:48:21 | 100 | 373,2200 |
17.09.24 17:48:21 | 100 | 373,2200 |
17.09.24 17:48:18 | 100 | 373,4100 |
17.09.24 17:48:15 | 100 | 373,4100 |
17.09.24 17:48:15 | 100 | 373,4100 |
17.09.24 17:48:15 | 200 | 373,4500 |
17.09.24 17:48:15 | 100 | 373,3000 |
17.09.24 17:48:15 | 100 | 373,3800 |