Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:42 | 100 | 372,0000 |
17.09.24 18:26:42 | 100 | 371,8500 |
17.09.24 18:26:42 | 100 | 372,0450 |
17.09.24 18:26:41 | 100 | 371,8500 |
17.09.24 18:26:40 | 100 | 372,0000 |
17.09.24 18:26:40 | 100 | 372,0000 |
17.09.24 18:26:38 | 100 | 372,0000 |
17.09.24 18:26:38 | 100 | 372,0000 |
17.09.24 18:26:38 | 100 | 372,0000 |
17.09.24 18:26:37 | 100 | 371,8700 |
17.09.24 18:26:37 | 100 | 371,8800 |
17.09.24 18:26:35 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
17.09.24 18:26:31 | 100 | 372,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:31 | 200 | 372,0000 |
17.09.24 18:26:30 | 100 | 371,9900 |
17.09.24 18:26:24 | 100 | 372,0000 |
17.09.24 18:26:21 | 100 | 372,0000 |
17.09.24 18:26:21 | 100 | 372,0000 |
17.09.24 18:26:21 | 200 | 372,0000 |
17.09.24 18:26:21 | 200 | 372,0000 |
17.09.24 18:26:21 | 200 | 372,0000 |
17.09.24 18:26:21 | 256 | 372,0000 |
17.09.24 18:26:21 | 300 | 372,0000 |
17.09.24 18:26:21 | 100 | 372,0000 |
17.09.24 18:26:21 | 100 | 372,0000 |
17.09.24 18:26:21 | 100 | 372,0000 |
17.09.24 18:26:21 | 100 | 372,0000 |
17.09.24 18:26:08 | 100 | 372,0300 |