Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:54 | 100 | 370,0000 |
17.09.24 18:47:54 | 100 | 370,0000 |
17.09.24 18:47:54 | 100 | 370,0000 |
17.09.24 18:47:53 | 100 | 370,0000 |
17.09.24 18:47:53 | 100 | 370,0000 |
17.09.24 18:47:53 | 100 | 369,9000 |
17.09.24 18:47:52 | 100 | 369,9000 |
17.09.24 18:47:52 | 100 | 369,9000 |
17.09.24 18:47:52 | 100 | 370,0000 |
17.09.24 18:47:51 | 100 | 370,0000 |
17.09.24 18:47:50 | 100 | 369,9000 |
17.09.24 18:47:49 | 100 | 370,0000 |
17.09.24 18:47:49 | 100 | 370,0000 |
17.09.24 18:47:49 | 100 | 370,0000 |
17.09.24 18:47:43 | 100 | 369,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:42 | 100 | 369,8350 |
17.09.24 18:47:42 | 100 | 369,9300 |
17.09.24 18:47:42 | 100 | 369,9300 |
17.09.24 18:47:42 | 100 | 369,9300 |
17.09.24 18:47:42 | 100 | 369,9250 |
17.09.24 18:47:42 | 100 | 369,9300 |
17.09.24 18:47:38 | 100 | 370,0000 |
17.09.24 18:47:38 | 100 | 370,0000 |
17.09.24 18:47:07 | 100 | 369,9300 |
17.09.24 18:46:15 | 200 | 370,0000 |
17.09.24 18:46:08 | 100 | 370,0000 |
17.09.24 18:46:08 | 100 | 370,0100 |
17.09.24 18:46:05 | 100 | 370,1900 |
17.09.24 18:45:52 | 100 | 370,1900 |
17.09.24 18:45:51 | 100 | 370,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:51 | 100 | 370,1900 |
17.09.24 18:45:51 | 100 | 370,2000 |
17.09.24 18:45:51 | 100 | 370,1895 |
17.09.24 18:45:51 | 100 | 370,1800 |
17.09.24 18:45:50 | 100 | 370,0350 |
17.09.24 18:45:50 | 100 | 370,0200 |
17.09.24 18:45:50 | 100 | 370,0000 |
17.09.24 18:45:50 | 100 | 370,0000 |
17.09.24 18:45:50 | 100 | 370,0200 |
17.09.24 18:45:50 | 100 | 370,0200 |
17.09.24 18:45:50 | 100 | 370,0200 |
17.09.24 18:45:50 | 100 | 370,0000 |
17.09.24 18:45:50 | 100 | 370,1000 |
17.09.24 18:45:50 | 100 | 370,1000 |
17.09.24 18:45:50 | 100 | 370,1100 |