Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:59 | 100 | 368,2150 |
17.09.24 19:41:52 | 100 | 367,8300 |
17.09.24 19:41:49 | 100 | 367,9600 |
17.09.24 19:41:11 | 100 | 368,0700 |
17.09.24 19:40:26 | 100 | 368,1000 |
17.09.24 19:40:18 | 100 | 368,4250 |
17.09.24 19:40:17 | 100 | 368,2600 |
17.09.24 19:39:46 | 100 | 368,2100 |
17.09.24 19:39:19 | 100 | 368,7100 |
17.09.24 19:38:40 | 100 | 368,1200 |
17.09.24 19:38:39 | 100 | 368,4250 |
17.09.24 19:38:36 | 100 | 368,2400 |
17.09.24 19:37:52 | 100 | 368,4250 |
17.09.24 19:37:16 | 100 | 368,3400 |
17.09.24 19:37:03 | 100 | 368,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:01 | 100 | 368,4100 |
17.09.24 19:36:01 | 100 | 368,0000 |
17.09.24 19:35:26 | 100 | 367,9500 |
17.09.24 19:34:37 | 100 | 368,0000 |
17.09.24 19:34:36 | 100 | 368,3900 |
17.09.24 19:33:48 | 100 | 368,1200 |
17.09.24 19:33:39 | 100 | 368,3900 |
17.09.24 19:33:14 | 100 | 368,0000 |
17.09.24 19:32:23 | 153 | 368,3900 |
17.09.24 19:32:10 | 100 | 368,3900 |
17.09.24 19:32:10 | 100 | 368,0600 |
17.09.24 19:31:49 | 100 | 368,2800 |
17.09.24 19:31:36 | 100 | 368,4550 |
17.09.24 19:30:33 | 100 | 368,0500 |
17.09.24 19:30:28 | 100 | 368,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:47 | 100 | 368,5400 |
17.09.24 19:29:47 | 100 | 368,5400 |
17.09.24 19:29:47 | 100 | 368,5400 |
17.09.24 19:29:20 | 100 | 368,7150 |
17.09.24 19:28:27 | 100 | 368,7600 |
17.09.24 19:28:24 | 100 | 368,7650 |
17.09.24 19:28:04 | 100 | 368,8050 |
17.09.24 19:28:04 | 100 | 368,8050 |
17.09.24 19:28:04 | 100 | 368,8050 |
17.09.24 19:27:19 | 100 | 369,1400 |
17.09.24 19:26:44 | 100 | 368,8650 |
17.09.24 19:26:16 | 100 | 369,1900 |
17.09.24 19:24:18 | 100 | 369,0600 |
17.09.24 19:24:18 | 100 | 369,0600 |
17.09.24 19:24:10 | 100 | 369,0000 |