Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:04 | 100 | 368,8100 |
17.09.24 19:24:04 | 200 | 368,8100 |
17.09.24 19:23:34 | 100 | 368,8200 |
17.09.24 19:23:25 | 100 | 368,8200 |
17.09.24 19:21:49 | 100 | 368,6900 |
17.09.24 19:21:28 | 100 | 368,3950 |
17.09.24 19:21:28 | 200 | 367,9950 |
17.09.24 19:20:17 | 100 | 368,2000 |
17.09.24 19:20:17 | 100 | 368,1000 |
17.09.24 19:20:17 | 100 | 368,1000 |
17.09.24 19:19:01 | 100 | 368,1000 |
17.09.24 19:18:46 | 100 | 367,8600 |
17.09.24 19:18:46 | 100 | 367,8800 |
17.09.24 19:18:46 | 100 | 367,5500 |
17.09.24 19:18:46 | 200 | 367,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:46 | 100 | 367,8100 |
17.09.24 19:18:46 | 137 | 367,8100 |
17.09.24 19:17:04 | 192 | 367,8200 |
17.09.24 19:17:04 | 100 | 367,8200 |
17.09.24 19:17:04 | 100 | 367,8200 |
17.09.24 19:13:45 | 100 | 367,5300 |
17.09.24 19:13:45 | 100 | 367,7900 |
17.09.24 19:12:41 | 100 | 367,1700 |
17.09.24 19:12:41 | 100 | 367,1700 |
17.09.24 19:12:41 | 300 | 367,1500 |
17.09.24 19:11:26 | 100 | 366,8300 |
17.09.24 19:10:17 | 125 | 367,6800 |
17.09.24 19:10:17 | 183 | 367,6800 |
17.09.24 19:10:17 | 117 | 367,6800 |
17.09.24 19:10:17 | 200 | 367,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:17 | 120 | 367,4600 |
17.09.24 19:09:48 | 100 | 367,1450 |
17.09.24 19:09:48 | 100 | 366,6800 |
17.09.24 19:09:18 | 100 | 366,6400 |
17.09.24 19:09:18 | 100 | 366,9000 |
17.09.24 19:08:48 | 100 | 366,9900 |
17.09.24 19:08:21 | 100 | 367,1500 |
17.09.24 19:07:43 | 100 | 367,0300 |
17.09.24 19:07:35 | 100 | 367,2100 |
17.09.24 19:07:35 | 100 | 367,2100 |
17.09.24 19:07:35 | 100 | 367,4100 |
17.09.24 19:06:47 | 100 | 367,5100 |
17.09.24 19:06:16 | 100 | 367,5100 |
17.09.24 19:05:54 | 100 | 367,5500 |
17.09.24 19:05:49 | 100 | 367,5900 |