Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:03 | 100 | 370,5300 |
17.09.24 20:53:03 | 300 | 370,6000 |
17.09.24 20:53:02 | 100 | 370,2650 |
17.09.24 20:52:39 | 100 | 370,6000 |
17.09.24 20:50:55 | 100 | 370,2700 |
17.09.24 20:50:07 | 100 | 370,6200 |
17.09.24 20:49:58 | 100 | 370,6400 |
17.09.24 20:49:58 | 112 | 370,7000 |
17.09.24 20:49:58 | 300 | 370,7000 |
17.09.24 20:48:47 | 200 | 370,1200 |
17.09.24 20:48:47 | 100 | 370,1200 |
17.09.24 20:48:40 | 101 | 370,4750 |
17.09.24 20:48:40 | 100 | 370,4750 |
17.09.24 20:48:24 | 102 | 370,4550 |
17.09.24 20:48:22 | 100 | 370,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:19 | 100 | 370,4500 |
17.09.24 20:48:19 | 100 | 370,4450 |
17.09.24 20:48:13 | 100 | 370,4450 |
17.09.24 20:48:13 | 100 | 370,4450 |
17.09.24 20:48:12 | 100 | 370,6000 |
17.09.24 20:48:12 | 100 | 370,3900 |
17.09.24 20:48:12 | 100 | 370,6250 |
17.09.24 20:48:12 | 100 | 370,3800 |
17.09.24 20:48:12 | 100 | 370,3800 |
17.09.24 20:48:12 | 109 | 370,3800 |
17.09.24 20:48:12 | 100 | 370,6250 |
17.09.24 20:48:12 | 100 | 370,6250 |
17.09.24 20:46:06 | 100 | 370,5450 |
17.09.24 20:46:06 | 100 | 370,5450 |
17.09.24 20:46:06 | 100 | 370,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:06 | 100 | 370,5450 |
17.09.24 20:45:58 | 100 | 370,7000 |
17.09.24 20:41:32 | 100 | 370,4700 |
17.09.24 20:41:09 | 100 | 370,6900 |
17.09.24 20:41:06 | 100 | 370,4950 |
17.09.24 20:41:00 | 100 | 370,5050 |
17.09.24 20:41:00 | 100 | 370,5050 |
17.09.24 20:41:00 | 100 | 370,5050 |
17.09.24 20:39:57 | 100 | 370,7000 |
17.09.24 20:36:48 | 100 | 370,2550 |
17.09.24 20:35:46 | 100 | 370,7500 |
17.09.24 20:34:06 | 100 | 370,5000 |
17.09.24 20:33:21 | 100 | 370,4300 |
17.09.24 20:30:54 | 100 | 370,2300 |
17.09.24 20:30:28 | 100 | 369,9300 |