Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:28 | 100 | 370,0000 |
17.09.24 20:30:12 | 100 | 370,0000 |
17.09.24 20:29:11 | 100 | 369,8700 |
17.09.24 20:29:11 | 100 | 369,8700 |
17.09.24 20:28:52 | 100 | 370,1600 |
17.09.24 20:24:24 | 100 | 370,3750 |
17.09.24 20:22:27 | 100 | 371,0800 |
17.09.24 20:21:55 | 100 | 369,8300 |
17.09.24 20:21:55 | 100 | 370,6500 |
17.09.24 20:21:55 | 100 | 370,6500 |
17.09.24 20:21:25 | 100 | 369,8750 |
17.09.24 20:21:14 | 100 | 369,2050 |
17.09.24 20:21:14 | 100 | 369,2050 |
17.09.24 20:21:14 | 100 | 369,2400 |
17.09.24 20:21:14 | 100 | 369,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:14 | 200 | 369,2050 |
17.09.24 20:21:14 | 100 | 369,2125 |
17.09.24 20:21:14 | 100 | 369,2225 |
17.09.24 20:21:10 | 100 | 369,2000 |
17.09.24 20:21:10 | 100 | 369,3900 |
17.09.24 20:20:42 | 160 | 368,8800 |
17.09.24 20:20:42 | 100 | 368,8800 |
17.09.24 20:20:42 | 290 | 368,8800 |
17.09.24 20:20:42 | 300 | 368,9400 |
17.09.24 20:20:15 | 100 | 368,8000 |
17.09.24 20:20:14 | 200 | 368,7950 |
17.09.24 20:20:14 | 100 | 368,8900 |
17.09.24 20:19:02 | 100 | 368,8900 |
17.09.24 20:19:02 | 100 | 368,8900 |
17.09.24 20:19:00 | 200 | 369,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:51 | 100 | 369,4950 |
17.09.24 20:15:06 | 162 | 369,0000 |
17.09.24 20:14:49 | 100 | 369,1100 |
17.09.24 20:14:49 | 100 | 369,1900 |
17.09.24 20:14:49 | 100 | 369,1900 |
17.09.24 20:14:36 | 100 | 369,6300 |
17.09.24 20:14:19 | 100 | 369,5500 |
17.09.24 20:14:04 | 100 | 369,5500 |
17.09.24 20:14:03 | 100 | 369,5150 |
17.09.24 20:14:03 | 100 | 369,5150 |
17.09.24 20:14:03 | 100 | 369,4700 |
17.09.24 20:13:38 | 100 | 369,5200 |
17.09.24 20:09:27 | 100 | 369,6500 |
17.09.24 20:08:30 | 100 | 368,8100 |
17.09.24 20:07:05 | 100 | 368,8000 |