Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:35 | 171 | 367,7900 |
17.09.24 19:04:50 | 100 | 368,2900 |
17.09.24 19:03:37 | 100 | 368,2500 |
17.09.24 19:03:31 | 100 | 368,3800 |
17.09.24 19:03:18 | 200 | 368,1700 |
17.09.24 19:03:18 | 150 | 368,1400 |
17.09.24 19:03:18 | 100 | 368,2100 |
17.09.24 19:03:18 | 100 | 368,0000 |
17.09.24 19:03:18 | 100 | 368,1100 |
17.09.24 19:03:18 | 100 | 368,2200 |
17.09.24 19:02:00 | 100 | 368,5600 |
17.09.24 19:02:00 | 200 | 368,5500 |
17.09.24 19:02:00 | 100 | 368,6400 |
17.09.24 19:02:00 | 600 | 368,5500 |
17.09.24 19:02:00 | 100 | 368,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:11 | 100 | 368,1100 |
17.09.24 19:01:07 | 100 | 367,9500 |
17.09.24 19:01:07 | 100 | 367,9600 |
17.09.24 19:00:56 | 100 | 368,0800 |
17.09.24 19:00:55 | 100 | 368,0800 |
17.09.24 19:00:55 | 100 | 368,0900 |
17.09.24 19:00:55 | 100 | 368,1200 |
17.09.24 19:00:55 | 100 | 368,1200 |
17.09.24 19:00:47 | 100 | 368,4200 |
17.09.24 19:00:44 | 100 | 368,5900 |
17.09.24 19:00:44 | 105 | 368,4000 |
17.09.24 19:00:40 | 100 | 368,6500 |
17.09.24 19:00:20 | 300 | 368,8250 |
17.09.24 19:00:20 | 400 | 368,8250 |
17.09.24 19:00:09 | 100 | 368,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:09 | 100 | 368,9900 |
17.09.24 19:00:08 | 283 | 368,8550 |
17.09.24 19:00:08 | 100 | 368,8550 |
17.09.24 19:00:08 | 300 | 368,8550 |
17.09.24 19:00:08 | 400 | 368,8550 |
17.09.24 19:00:03 | 109 | 368,8550 |
17.09.24 19:00:03 | 156 | 368,8550 |
17.09.24 18:59:54 | 100 | 368,9100 |
17.09.24 18:59:29 | 100 | 368,9600 |
17.09.24 18:59:28 | 100 | 369,0000 |
17.09.24 18:59:28 | 100 | 369,1900 |
17.09.24 18:59:28 | 100 | 368,7400 |
17.09.24 18:59:28 | 100 | 368,7400 |
17.09.24 18:59:28 | 100 | 369,0000 |
17.09.24 18:59:28 | 100 | 368,9900 |