Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:50 | 123 | 370,3750 |
17.09.24 18:45:45 | 100 | 370,3400 |
17.09.24 18:45:40 | 100 | 370,1100 |
17.09.24 18:45:40 | 100 | 370,1100 |
17.09.24 18:45:40 | 100 | 370,1500 |
17.09.24 18:45:40 | 100 | 370,1500 |
17.09.24 18:45:40 | 100 | 370,2600 |
17.09.24 18:45:40 | 400 | 370,1900 |
17.09.24 18:45:40 | 101 | 370,1200 |
17.09.24 18:45:40 | 100 | 370,2200 |
17.09.24 18:45:40 | 100 | 370,4250 |
17.09.24 18:45:40 | 100 | 370,4700 |
17.09.24 18:45:33 | 100 | 370,7400 |
17.09.24 18:45:30 | 200 | 370,5100 |
17.09.24 18:45:30 | 100 | 370,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:27 | 100 | 370,0800 |
17.09.24 18:44:27 | 100 | 370,1400 |
17.09.24 18:44:27 | 100 | 370,1500 |
17.09.24 18:44:16 | 100 | 370,3100 |
17.09.24 18:44:16 | 100 | 370,0900 |
17.09.24 18:44:16 | 100 | 370,0900 |
17.09.24 18:44:16 | 100 | 370,1000 |
17.09.24 18:44:16 | 100 | 370,3100 |
17.09.24 18:44:11 | 100 | 370,0800 |
17.09.24 18:44:11 | 100 | 370,3800 |
17.09.24 18:44:11 | 100 | 370,4050 |
17.09.24 18:44:11 | 100 | 370,4050 |
17.09.24 18:43:57 | 120 | 370,1112 |
17.09.24 18:43:52 | 100 | 370,4700 |
17.09.24 18:43:49 | 2,70 Tsd. | 370,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:49 | 100 | 370,3900 |
17.09.24 18:43:49 | 100 | 370,4700 |
17.09.24 18:43:49 | 100 | 370,6450 |
17.09.24 18:43:34 | 100 | 370,7500 |
17.09.24 18:43:34 | 100 | 370,7500 |
17.09.24 18:43:27 | 100 | 370,7500 |
17.09.24 18:43:27 | 100 | 370,7500 |
17.09.24 18:43:24 | 100 | 370,7450 |
17.09.24 18:43:24 | 100 | 371,0000 |
17.09.24 18:43:24 | 100 | 371,0000 |
17.09.24 18:43:24 | 100 | 370,9000 |
17.09.24 18:43:24 | 100 | 371,0000 |
17.09.24 18:43:23 | 100 | 370,8800 |
17.09.24 18:43:23 | 100 | 371,0000 |
17.09.24 18:43:23 | 100 | 370,8000 |