Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:22 | 100 | 371,0000 |
17.09.24 18:43:22 | 100 | 371,0000 |
17.09.24 18:43:22 | 100 | 371,0000 |
17.09.24 18:43:22 | 100 | 371,0000 |
17.09.24 18:43:22 | 100 | 371,0000 |
17.09.24 18:43:21 | 100 | 371,0000 |
17.09.24 18:43:21 | 100 | 371,0000 |
17.09.24 18:43:21 | 200 | 371,0000 |
17.09.24 18:43:20 | 100 | 370,8000 |
17.09.24 18:43:19 | 100 | 371,0000 |
17.09.24 18:43:19 | 115 | 370,7750 |
17.09.24 18:43:19 | 126 | 370,9000 |
17.09.24 18:43:18 | 100 | 370,9000 |
17.09.24 18:43:17 | 100 | 371,0000 |
17.09.24 18:43:17 | 100 | 371,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:16 | 100 | 370,9000 |
17.09.24 18:43:14 | 129 | 370,9950 |
17.09.24 18:43:14 | 100 | 370,9950 |
17.09.24 18:43:07 | 100 | 371,0000 |
17.09.24 18:43:07 | 100 | 370,9600 |
17.09.24 18:43:07 | 100 | 371,0000 |
17.09.24 18:43:07 | 100 | 371,0000 |
17.09.24 18:42:28 | 100 | 371,0900 |
17.09.24 18:41:32 | 100 | 371,0900 |
17.09.24 18:40:06 | 100 | 370,9550 |
17.09.24 18:40:06 | 100 | 371,0000 |
17.09.24 18:39:40 | 100 | 371,0000 |
17.09.24 18:39:40 | 100 | 371,0000 |
17.09.24 18:39:17 | 100 | 370,9775 |
17.09.24 18:39:15 | 100 | 370,9775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:15 | 100 | 370,9550 |
17.09.24 18:39:12 | 100 | 370,9750 |
17.09.24 18:39:12 | 200 | 370,9750 |
17.09.24 18:39:11 | 100 | 371,0000 |
17.09.24 18:39:11 | 200 | 371,0000 |
17.09.24 18:39:11 | 100 | 371,0000 |
17.09.24 18:39:11 | 100 | 370,9750 |
17.09.24 18:38:58 | 100 | 371,3000 |
17.09.24 18:38:55 | 100 | 371,3000 |
17.09.24 18:37:28 | 100 | 371,3300 |
17.09.24 18:36:58 | 100 | 371,3300 |
17.09.24 18:36:58 | 100 | 371,4400 |
17.09.24 18:36:34 | 100 | 370,9700 |
17.09.24 18:36:34 | 100 | 371,0000 |
17.09.24 18:36:34 | 105 | 371,0000 |