Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:09 | 100 | 371,1950 |
17.09.24 18:35:31 | 100 | 371,2050 |
17.09.24 18:34:59 | 200 | 370,9500 |
17.09.24 18:34:57 | 100 | 371,2650 |
17.09.24 18:33:11 | 100 | 371,3700 |
17.09.24 18:33:11 | 100 | 371,3700 |
17.09.24 18:33:11 | 100 | 371,4900 |
17.09.24 18:32:37 | 100 | 371,6800 |
17.09.24 18:32:31 | 100 | 371,9450 |
17.09.24 18:32:31 | 100 | 371,8200 |
17.09.24 18:32:31 | 100 | 371,8100 |
17.09.24 18:32:31 | 100 | 371,8100 |
17.09.24 18:32:31 | 100 | 371,9300 |
17.09.24 18:32:29 | 3,10 Tsd. | 372,1500 |
17.09.24 18:32:29 | 300 | 371,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:29 | 100 | 371,9900 |
17.09.24 18:32:29 | 400 | 371,9200 |
17.09.24 18:32:29 | 100 | 372,0900 |
17.09.24 18:31:19 | 100 | 372,2650 |
17.09.24 18:30:52 | 100 | 372,4300 |
17.09.24 18:30:22 | 100 | 371,9700 |
17.09.24 18:30:22 | 100 | 371,9100 |
17.09.24 18:30:22 | 100 | 372,1400 |
17.09.24 18:30:20 | 132 | 371,6900 |
17.09.24 18:30:20 | 100 | 371,9000 |
17.09.24 18:30:20 | 100 | 371,6900 |
17.09.24 18:29:03 | 100 | 371,9100 |
17.09.24 18:28:58 | 100 | 371,8200 |
17.09.24 18:28:53 | 100 | 371,7300 |
17.09.24 18:28:53 | 100 | 371,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:28 | 100 | 371,5950 |
17.09.24 18:28:20 | 100 | 371,5950 |
17.09.24 18:28:19 | 100 | 371,5000 |
17.09.24 18:28:16 | 100 | 371,6200 |
17.09.24 18:28:16 | 100 | 371,6950 |
17.09.24 18:28:02 | 100 | 371,6350 |
17.09.24 18:28:01 | 100 | 371,6350 |
17.09.24 18:27:15 | 100 | 371,6100 |
17.09.24 18:26:44 | 100 | 371,7000 |
17.09.24 18:26:44 | 100 | 372,0000 |
17.09.24 18:26:44 | 100 | 371,7900 |
17.09.24 18:26:44 | 100 | 371,9000 |
17.09.24 18:26:43 | 100 | 372,0000 |
17.09.24 18:26:43 | 100 | 372,0150 |
17.09.24 18:26:42 | 100 | 372,0000 |