Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:28 | 100 | 369,0000 |
17.09.24 18:59:28 | 100 | 368,9200 |
17.09.24 18:59:24 | 100 | 369,1900 |
17.09.24 18:59:19 | 100 | 369,1900 |
17.09.24 18:59:18 | 100 | 369,1900 |
17.09.24 18:58:59 | 100 | 369,2650 |
17.09.24 18:58:59 | 100 | 369,2900 |
17.09.24 18:58:59 | 100 | 369,2700 |
17.09.24 18:58:59 | 100 | 369,2500 |
17.09.24 18:58:59 | 100 | 369,1500 |
17.09.24 18:58:59 | 100 | 369,0500 |
17.09.24 18:58:59 | 100 | 369,0000 |
17.09.24 18:58:59 | 100 | 369,0000 |
17.09.24 18:58:59 | 100 | 368,9950 |
17.09.24 18:58:59 | 100 | 369,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:57 | 100 | 369,1400 |
17.09.24 18:55:52 | 100 | 369,1300 |
17.09.24 18:50:20 | 100 | 368,8100 |
17.09.24 18:50:20 | 100 | 368,8000 |
17.09.24 18:50:20 | 100 | 368,8000 |
17.09.24 18:50:20 | 100 | 368,8300 |
17.09.24 18:49:13 | 100 | 369,0000 |
17.09.24 18:49:10 | 100 | 369,0000 |
17.09.24 18:49:04 | 100 | 368,9825 |
17.09.24 18:49:03 | 100 | 369,3100 |
17.09.24 18:49:03 | 100 | 369,3100 |
17.09.24 18:49:03 | 100 | 369,3100 |
17.09.24 18:49:00 | 100 | 369,6150 |
17.09.24 18:48:22 | 200 | 369,5950 |
17.09.24 18:48:18 | 100 | 369,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:18 | 100 | 369,9100 |
17.09.24 18:48:12 | 200 | 369,9300 |
17.09.24 18:48:12 | 117 | 369,9300 |
17.09.24 18:48:12 | 300 | 369,9300 |
17.09.24 18:48:03 | 100 | 369,6050 |
17.09.24 18:47:56 | 100 | 369,9850 |
17.09.24 18:47:56 | 100 | 369,9500 |
17.09.24 18:47:55 | 100 | 369,9900 |
17.09.24 18:47:55 | 100 | 369,9900 |
17.09.24 18:47:54 | 100 | 370,0000 |
17.09.24 18:47:54 | 100 | 370,0000 |
17.09.24 18:47:54 | 100 | 370,0000 |
17.09.24 18:47:54 | 100 | 370,0000 |
17.09.24 18:47:54 | 100 | 370,0000 |
17.09.24 18:47:54 | 100 | 369,9800 |