Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:05 | 100 | 372,2400 |
17.09.24 18:26:05 | 200 | 372,0000 |
17.09.24 18:26:05 | 100 | 371,9900 |
17.09.24 18:26:05 | 100 | 372,0400 |
17.09.24 18:26:05 | 100 | 372,2300 |
17.09.24 18:26:05 | 100 | 372,2500 |
17.09.24 18:26:05 | 100 | 372,2800 |
17.09.24 18:26:05 | 100 | 372,3000 |
17.09.24 18:26:05 | 100 | 372,5900 |
17.09.24 18:26:05 | 100 | 372,5900 |
17.09.24 18:25:40 | 100 | 372,6300 |
17.09.24 18:25:22 | 100 | 372,6200 |
17.09.24 18:25:12 | 100 | 372,5900 |
17.09.24 18:24:58 | 100 | 372,2400 |
17.09.24 18:24:58 | 100 | 372,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:58 | 100 | 372,2600 |
17.09.24 18:24:58 | 100 | 372,3000 |
17.09.24 18:24:47 | 100 | 372,2400 |
17.09.24 18:24:42 | 100 | 372,2500 |
17.09.24 18:24:05 | 100 | 372,1700 |
17.09.24 18:23:05 | 100 | 372,0000 |
17.09.24 18:23:02 | 164 | 371,9950 |
17.09.24 18:22:40 | 200 | 371,6900 |
17.09.24 18:22:40 | 100 | 371,8100 |
17.09.24 18:22:40 | 100 | 371,8100 |
17.09.24 18:22:40 | 100 | 371,9450 |
17.09.24 18:22:21 | 100 | 371,9250 |
17.09.24 18:21:46 | 100 | 372,0900 |
17.09.24 18:21:46 | 100 | 372,1000 |
17.09.24 18:21:14 | 100 | 372,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:07 | 100 | 371,8400 |
17.09.24 18:20:51 | 100 | 372,0850 |
17.09.24 18:20:50 | 100 | 371,7750 |
17.09.24 18:19:37 | 100 | 371,8100 |
17.09.24 18:19:20 | 200 | 371,8100 |
17.09.24 18:19:11 | 100 | 372,1000 |
17.09.24 18:18:53 | 100 | 372,0200 |
17.09.24 18:18:53 | 100 | 371,9600 |
17.09.24 18:18:17 | 300 | 371,7800 |
17.09.24 18:18:10 | 100 | 371,7800 |
17.09.24 18:18:10 | 100 | 371,7600 |
17.09.24 18:18:10 | 100 | 371,8950 |
17.09.24 18:18:10 | 100 | 371,7700 |
17.09.24 18:18:10 | 100 | 371,7700 |
17.09.24 18:18:10 | 100 | 371,7700 |