Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:35 | 100 | 372,2400 |
17.09.24 18:11:35 | 200 | 372,0000 |
17.09.24 18:11:35 | 100 | 372,1850 |
17.09.24 18:11:35 | 100 | 372,1850 |
17.09.24 18:11:00 | 100 | 372,1850 |
17.09.24 18:10:30 | 100 | 372,4000 |
17.09.24 18:10:06 | 100 | 372,2800 |
17.09.24 18:06:58 | 100 | 372,6700 |
17.09.24 18:06:46 | 100 | 372,6000 |
17.09.24 18:06:39 | 100 | 372,6000 |
17.09.24 18:06:00 | 100 | 372,6900 |
17.09.24 18:05:52 | 100 | 372,6900 |
17.09.24 18:05:35 | 100 | 372,6900 |
17.09.24 18:03:47 | 156 | 372,5300 |
17.09.24 18:03:47 | 100 | 372,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:46 | 100 | 372,5200 |
17.09.24 18:03:45 | 100 | 372,5200 |
17.09.24 18:03:39 | 100 | 372,5200 |
17.09.24 18:03:38 | 136 | 372,4833 |
17.09.24 18:03:30 | 100 | 372,4600 |
17.09.24 17:59:57 | 100 | 372,6800 |
17.09.24 17:58:02 | 100 | 372,6600 |
17.09.24 17:57:47 | 100 | 372,1450 |
17.09.24 17:57:45 | 100 | 372,1550 |
17.09.24 17:57:44 | 100 | 372,1200 |
17.09.24 17:57:44 | 100 | 372,2500 |
17.09.24 17:57:44 | 100 | 372,4700 |
17.09.24 17:57:44 | 100 | 372,2500 |
17.09.24 17:57:44 | 100 | 372,2600 |
17.09.24 17:57:44 | 100 | 372,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:44 | 100 | 372,4700 |
17.09.24 17:57:44 | 100 | 372,2500 |
17.09.24 17:57:41 | 100 | 372,4700 |
17.09.24 17:57:33 | 100 | 372,4700 |
17.09.24 17:56:41 | 100 | 372,4700 |
17.09.24 17:55:34 | 100 | 372,6150 |
17.09.24 17:55:28 | 100 | 372,9600 |
17.09.24 17:55:28 | 100 | 372,9600 |
17.09.24 17:55:28 | 100 | 372,9600 |
17.09.24 17:55:28 | 100 | 372,9600 |
17.09.24 17:55:28 | 100 | 373,1800 |
17.09.24 17:55:28 | 100 | 372,9400 |
17.09.24 17:55:28 | 100 | 372,9600 |
17.09.24 17:55:28 | 100 | 372,9600 |
17.09.24 17:55:28 | 100 | 373,1800 |