Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:37 | 100 | 373,5000 |
17.09.24 17:47:36 | 100 | 373,4800 |
17.09.24 17:47:36 | 100 | 373,5000 |
17.09.24 17:47:35 | 100 | 373,4000 |
17.09.24 17:47:35 | 100 | 373,4000 |
17.09.24 17:47:35 | 100 | 373,5000 |
17.09.24 17:47:35 | 100 | 373,5000 |
17.09.24 17:47:34 | 100 | 373,3900 |
17.09.24 17:47:34 | 100 | 373,5000 |
17.09.24 17:47:34 | 100 | 373,5000 |
17.09.24 17:47:34 | 400 | 373,4050 |
17.09.24 17:47:34 | 100 | 373,3000 |
17.09.24 17:47:32 | 100 | 373,5000 |
17.09.24 17:47:32 | 100 | 373,5000 |
17.09.24 17:47:31 | 100 | 373,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:31 | 109 | 373,2700 |
17.09.24 17:47:31 | 100 | 373,2700 |
17.09.24 17:47:31 | 100 | 373,4000 |
17.09.24 17:47:31 | 100 | 373,2700 |
17.09.24 17:47:30 | 100 | 373,5000 |
17.09.24 17:47:19 | 100 | 373,5000 |
17.09.24 17:47:19 | 111 | 373,2750 |
17.09.24 17:47:19 | 111 | 373,2750 |
17.09.24 17:47:19 | 100 | 373,5000 |
17.09.24 17:47:11 | 100 | 373,4800 |
17.09.24 17:47:10 | 100 | 373,2750 |
17.09.24 17:47:07 | 100 | 373,2750 |
17.09.24 17:46:41 | 100 | 373,6700 |
17.09.24 17:46:28 | 100 | 373,2750 |
17.09.24 17:46:01 | 141 | 373,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:20 | 100 | 373,3650 |
17.09.24 17:44:03 | 200 | 373,3650 |
17.09.24 17:44:03 | 161 | 373,1400 |
17.09.24 17:44:03 | 100 | 373,1400 |
17.09.24 17:44:03 | 100 | 373,1000 |
17.09.24 17:44:03 | 100 | 373,1000 |
17.09.24 17:44:03 | 100 | 372,9900 |
17.09.24 17:44:00 | 100 | 373,0950 |
17.09.24 17:44:00 | 400 | 373,2450 |
17.09.24 17:44:00 | 400 | 373,2450 |
17.09.24 17:44:00 | 200 | 373,2250 |
17.09.24 17:44:00 | 200 | 373,2300 |
17.09.24 17:44:00 | 200 | 373,2300 |
17.09.24 17:44:00 | 100 | 373,2450 |
17.09.24 17:44:00 | 100 | 373,3150 |