Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:00 | 100 | 373,0600 |
17.09.24 17:44:00 | 200 | 373,3150 |
17.09.24 17:44:00 | 100 | 373,3150 |
17.09.24 17:44:00 | 100 | 373,0500 |
17.09.24 17:44:00 | 100 | 373,0500 |
17.09.24 17:44:00 | 100 | 373,0500 |
17.09.24 17:44:00 | 100 | 373,0500 |
17.09.24 17:44:00 | 100 | 373,0500 |
17.09.24 17:44:00 | 100 | 373,0500 |
17.09.24 17:44:00 | 100 | 373,3150 |
17.09.24 17:44:00 | 100 | 373,0500 |
17.09.24 17:43:53 | 100 | 373,3150 |
17.09.24 17:43:51 | 100 | 373,4600 |
17.09.24 17:43:28 | 100 | 373,3150 |
17.09.24 17:43:01 | 100 | 373,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:58 | 100 | 373,3150 |
17.09.24 17:42:58 | 100 | 373,3150 |
17.09.24 17:42:16 | 100 | 373,5300 |
17.09.24 17:42:05 | 100 | 373,5900 |
17.09.24 17:42:05 | 100 | 373,3200 |
17.09.24 17:41:41 | 100 | 373,3300 |
17.09.24 17:41:16 | 100 | 373,3350 |
17.09.24 17:41:10 | 100 | 373,3450 |
17.09.24 17:40:45 | 100 | 373,6600 |
17.09.24 17:40:31 | 100 | 373,6600 |
17.09.24 17:40:19 | 200 | 373,6700 |
17.09.24 17:40:05 | 1,24 Tsd. | 373,6900 |
17.09.24 17:39:14 | 100 | 373,6900 |
17.09.24 17:38:20 | 100 | 373,7000 |
17.09.24 17:38:20 | 100 | 373,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:19 | 100 | 372,9550 |
17.09.24 17:38:19 | 100 | 372,9550 |
17.09.24 17:38:01 | 100 | 372,5750 |
17.09.24 17:37:25 | 100 | 373,0000 |
17.09.24 17:35:20 | 100 | 373,0700 |
17.09.24 17:35:14 | 100 | 372,6150 |
17.09.24 17:35:14 | 100 | 372,6150 |
17.09.24 17:34:45 | 100 | 372,8050 |
17.09.24 17:34:42 | 100 | 373,4600 |
17.09.24 17:34:27 | 100 | 372,8050 |
17.09.24 17:34:27 | 100 | 372,8050 |
17.09.24 17:34:27 | 100 | 372,7100 |
17.09.24 17:34:27 | 100 | 372,8050 |
17.09.24 17:34:18 | 100 | 372,8050 |
17.09.24 17:34:14 | 100 | 372,8050 |