Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:54 | 100 | 371,2200 |
17.09.24 17:29:54 | 100 | 371,6000 |
17.09.24 17:29:54 | 100 | 371,2200 |
17.09.24 17:29:54 | 100 | 371,2200 |
17.09.24 17:29:54 | 100 | 371,6000 |
17.09.24 17:29:54 | 100 | 371,3800 |
17.09.24 17:29:54 | 100 | 371,2300 |
17.09.24 17:29:54 | 100 | 371,2200 |
17.09.24 17:29:54 | 100 | 371,2500 |
17.09.24 17:29:54 | 100 | 371,3600 |
17.09.24 17:29:54 | 100 | 371,6000 |
17.09.24 17:29:15 | 100 | 371,6050 |
17.09.24 17:29:15 | 100 | 371,6050 |
17.09.24 17:28:58 | 100 | 371,9400 |
17.09.24 17:27:54 | 100 | 371,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:54 | 100 | 371,9130 |
17.09.24 17:27:32 | 100 | 371,9900 |
17.09.24 17:27:12 | 100 | 371,9700 |
17.09.24 17:27:00 | 100 | 371,9900 |
17.09.24 17:26:50 | 100 | 371,9900 |
17.09.24 17:26:43 | 100 | 371,9130 |
17.09.24 17:26:31 | 100 | 371,8700 |
17.09.24 17:25:48 | 100 | 372,0000 |
17.09.24 17:25:45 | 100 | 371,8790 |
17.09.24 17:25:25 | 100 | 371,8100 |
17.09.24 17:25:25 | 100 | 371,6800 |
17.09.24 17:25:25 | 100 | 371,8100 |
17.09.24 17:25:11 | 100 | 371,8100 |
17.09.24 17:24:53 | 100 | 371,8000 |
17.09.24 17:24:36 | 100 | 371,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:28 | 100 | 371,8900 |
17.09.24 17:23:04 | 100 | 371,0000 |
17.09.24 17:23:04 | 100 | 370,9500 |
17.09.24 17:22:53 | 100 | 370,8700 |
17.09.24 17:22:53 | 100 | 370,7300 |
17.09.24 17:22:53 | 100 | 370,5800 |
17.09.24 17:22:53 | 100 | 370,5600 |
17.09.24 17:22:44 | 100 | 370,4950 |
17.09.24 17:22:43 | 100 | 370,2700 |
17.09.24 17:22:43 | 200 | 370,4000 |
17.09.24 17:22:43 | 100 | 370,4000 |
17.09.24 17:22:43 | 100 | 370,2300 |
17.09.24 17:22:43 | 100 | 370,2300 |
17.09.24 17:22:43 | 200 | 370,2300 |
17.09.24 17:22:43 | 100 | 370,2300 |