Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:18 | 100 | 371,0000 |
17.09.24 16:55:17 | 100 | 371,0000 |
17.09.24 16:55:17 | 100 | 371,0000 |
17.09.24 16:55:17 | 100 | 371,0000 |
17.09.24 16:55:17 | 100 | 371,0000 |
17.09.24 16:55:17 | 100 | 370,6900 |
17.09.24 16:55:17 | 100 | 370,6900 |
17.09.24 16:55:17 | 100 | 370,8900 |
17.09.24 16:55:16 | 100 | 371,0000 |
17.09.24 16:55:16 | 100 | 371,0000 |
17.09.24 16:55:15 | 169 | 370,8900 |
17.09.24 16:55:14 | 100 | 371,0000 |
17.09.24 16:55:14 | 100 | 371,0000 |
17.09.24 16:55:12 | 100 | 370,8900 |
17.09.24 16:55:11 | 100 | 371,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:10 | 100 | 370,8900 |
17.09.24 16:55:09 | 100 | 371,0000 |
17.09.24 16:55:05 | 100 | 370,8900 |
17.09.24 16:55:04 | 100 | 371,0000 |
17.09.24 16:55:03 | 182 | 370,8900 |
17.09.24 16:55:01 | 100 | 370,8950 |
17.09.24 16:54:55 | 100 | 371,0400 |
17.09.24 16:54:55 | 100 | 371,0000 |
17.09.24 16:54:55 | 100 | 370,7600 |
17.09.24 16:54:55 | 103 | 371,0000 |
17.09.24 16:54:55 | 103 | 371,0000 |
17.09.24 16:54:55 | 103 | 371,0000 |
17.09.24 16:54:55 | 197 | 371,0000 |
17.09.24 16:54:55 | 100 | 371,0000 |
17.09.24 16:54:41 | 100 | 371,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:41 | 103 | 371,0000 |
17.09.24 16:54:30 | 109 | 371,1000 |
17.09.24 16:54:15 | 100 | 371,2800 |
17.09.24 16:54:15 | 100 | 371,2800 |
17.09.24 16:54:15 | 100 | 371,2800 |
17.09.24 16:54:15 | 100 | 371,2750 |
17.09.24 16:53:45 | 100 | 371,0750 |
17.09.24 16:53:37 | 100 | 371,4600 |
17.09.24 16:53:35 | 100 | 371,4400 |
17.09.24 16:53:02 | 100 | 371,5000 |
17.09.24 16:52:56 | 100 | 371,5000 |
17.09.24 16:52:47 | 163 | 371,1000 |
17.09.24 16:52:35 | 100 | 371,5300 |
17.09.24 16:52:18 | 100 | 371,2500 |
17.09.24 16:52:18 | 100 | 371,2500 |