Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:31 | 100 | 370,4100 |
17.09.24 16:38:31 | 101 | 370,4900 |
17.09.24 16:38:31 | 155 | 370,0000 |
17.09.24 16:38:31 | 100 | 370,2550 |
17.09.24 16:38:31 | 100 | 370,2600 |
17.09.24 16:38:24 | 100 | 370,1650 |
17.09.24 16:38:12 | 147 | 370,0950 |
17.09.24 16:38:10 | 140 | 370,3300 |
17.09.24 16:38:10 | 300 | 370,3300 |
17.09.24 16:38:04 | 100 | 370,1850 |
17.09.24 16:38:03 | 104 | 370,2000 |
17.09.24 16:38:03 | 100 | 370,2000 |
17.09.24 16:37:55 | 100 | 370,2000 |
17.09.24 16:37:55 | 100 | 370,2000 |
17.09.24 16:37:53 | 102 | 370,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:53 | 108 | 370,2200 |
17.09.24 16:37:53 | 111 | 370,3350 |
17.09.24 16:37:53 | 100 | 370,0900 |
17.09.24 16:37:53 | 111 | 370,3350 |
17.09.24 16:37:53 | 111 | 370,3350 |
17.09.24 16:37:53 | 100 | 370,0900 |
17.09.24 16:37:53 | 100 | 370,0900 |
17.09.24 16:37:53 | 111 | 370,3350 |
17.09.24 16:37:53 | 100 | 370,1800 |
17.09.24 16:37:52 | 100 | 370,3350 |
17.09.24 16:37:47 | 100 | 370,3600 |
17.09.24 16:36:45 | 100 | 370,4250 |
17.09.24 16:36:41 | 111 | 370,4250 |
17.09.24 16:36:41 | 110 | 370,4250 |
17.09.24 16:36:22 | 100 | 370,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:20 | 105 | 370,5350 |
17.09.24 16:36:20 | 100 | 370,3000 |
17.09.24 16:36:20 | 100 | 370,3000 |
17.09.24 16:36:20 | 200 | 370,5000 |
17.09.24 16:36:20 | 100 | 370,5000 |
17.09.24 16:36:20 | 100 | 370,3000 |
17.09.24 16:36:04 | 100 | 370,6950 |
17.09.24 16:35:44 | 100 | 370,4750 |
17.09.24 16:35:42 | 100 | 370,4800 |
17.09.24 16:35:42 | 100 | 370,4800 |
17.09.24 16:35:42 | 100 | 370,6000 |
17.09.24 16:35:42 | 100 | 370,6000 |
17.09.24 16:35:35 | 100 | 370,7800 |
17.09.24 16:35:32 | 100 | 370,7000 |
17.09.24 16:35:29 | 100 | 370,7050 |