Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:33 | 100 | 368,3600 |
17.09.24 16:16:33 | 100 | 368,4900 |
17.09.24 16:16:33 | 100 | 368,4900 |
17.09.24 16:16:33 | 100 | 368,4100 |
17.09.24 16:16:33 | 100 | 368,4100 |
17.09.24 16:16:33 | 100 | 368,4100 |
17.09.24 16:16:33 | 100 | 368,3900 |
17.09.24 16:16:33 | 100 | 368,3600 |
17.09.24 16:16:33 | 100 | 368,3600 |
17.09.24 16:16:33 | 100 | 368,3200 |
17.09.24 16:16:25 | 200 | 368,4150 |
17.09.24 16:16:24 | 100 | 368,8300 |
17.09.24 16:16:22 | 400 | 368,3800 |
17.09.24 16:15:26 | 100 | 368,0250 |
17.09.24 16:14:18 | 100 | 367,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:58 | 200 | 367,8300 |
17.09.24 16:12:51 | 100 | 367,7700 |
17.09.24 16:11:23 | 100 | 367,4800 |
17.09.24 16:07:25 | 100 | 367,0000 |
17.09.24 16:06:49 | 100 | 366,6100 |
17.09.24 16:05:49 | 462 | 365,0600 |
17.09.24 16:05:49 | 172 | 364,9000 |
17.09.24 16:05:49 | 381 | 364,9000 |
17.09.24 16:05:23 | 107 | 363,5480 |
17.09.24 16:01:50 | 100 | 364,9600 |
17.09.24 16:01:14 | 100 | 364,0400 |
17.09.24 16:01:14 | 100 | 364,4550 |
17.09.24 16:01:14 | 176 | 364,3900 |
17.09.24 16:01:14 | 100 | 363,9400 |
17.09.24 16:01:14 | 100 | 363,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:14 | 100 | 363,9500 |
17.09.24 16:01:14 | 100 | 364,0500 |
17.09.24 16:00:30 | 100 | 364,4900 |
17.09.24 16:00:26 | 100 | 364,3400 |
17.09.24 16:00:17 | 100 | 365,6200 |
17.09.24 15:59:22 | 100 | 364,5400 |
17.09.24 15:59:22 | 100 | 364,5400 |
17.09.24 15:58:46 | 100 | 364,9800 |
17.09.24 15:58:46 | 100 | 364,5500 |
17.09.24 15:58:46 | 100 | 364,5600 |
17.09.24 15:58:42 | 100 | 364,9400 |
17.09.24 15:58:41 | 100 | 364,9400 |
17.09.24 15:58:41 | 100 | 364,9400 |
17.09.24 15:58:11 | 100 | 365,4700 |
17.09.24 15:58:10 | 100 | 365,3300 |