Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:10 | 100 | 365,4700 |
17.09.24 15:58:10 | 147 | 365,0200 |
17.09.24 15:58:10 | 153 | 365,0200 |
17.09.24 15:58:10 | 200 | 365,0200 |
17.09.24 15:57:48 | 100 | 365,7050 |
17.09.24 15:57:45 | 100 | 366,3650 |
17.09.24 15:57:45 | 100 | 366,3650 |
17.09.24 15:57:45 | 175 | 365,9200 |
17.09.24 15:57:45 | 100 | 365,6600 |
17.09.24 15:56:46 | 125 | 364,8900 |
17.09.24 15:56:46 | 100 | 364,8900 |
17.09.24 15:56:46 | 100 | 364,8850 |
17.09.24 15:55:01 | 100 | 363,7950 |
17.09.24 15:55:01 | 100 | 363,7950 |
17.09.24 15:55:01 | 100 | 363,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:15 | 100 | 364,8750 |
17.09.24 15:54:15 | 199 | 363,2300 |
17.09.24 15:54:15 | 100 | 363,4300 |
17.09.24 15:54:15 | 100 | 363,7900 |
17.09.24 15:54:15 | 100 | 363,7900 |
17.09.24 15:53:11 | 100 | 365,0000 |
17.09.24 15:52:28 | 100 | 365,2900 |
17.09.24 15:52:20 | 100 | 365,4600 |
17.09.24 15:47:50 | 100 | 363,8400 |
17.09.24 15:46:53 | 100 | 363,6900 |
17.09.24 15:38:47 | 166 | 362,1194 |
17.09.24 15:30:22 | 100 | 362,2150 |
17.09.24 15:30:00 | 1,66 Tsd. | 362,1800 |
16.09.24 22:00:00 | 32,48 Tsd. | 358,4900 |
16.09.24 21:59:55 | 100 | 358,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | 100 | 358,0700 |
16.09.24 21:59:49 | 100 | 358,1900 |
16.09.24 21:59:46 | 100 | 358,1900 |
16.09.24 21:59:44 | 100 | 358,2200 |
16.09.24 21:59:44 | 100 | 358,3000 |
16.09.24 21:59:41 | 100 | 358,2900 |
16.09.24 21:59:41 | 312 | 358,3300 |
16.09.24 21:59:40 | 100 | 358,3500 |
16.09.24 21:59:39 | 100 | 358,3700 |
16.09.24 21:59:33 | 100 | 358,5800 |
16.09.24 21:59:29 | 100 | 358,4950 |
16.09.24 21:59:27 | 108 | 358,7100 |
16.09.24 21:59:27 | 100 | 358,6250 |
16.09.24 21:59:27 | 100 | 358,7600 |
16.09.24 21:59:23 | 100 | 358,5800 |