Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:11 | 101 | 359,0400 |
16.09.24 21:41:11 | 100 | 358,9600 |
16.09.24 21:37:41 | 100 | 358,7150 |
16.09.24 21:37:41 | 100 | 358,6700 |
16.09.24 21:36:37 | 210 | 359,0350 |
16.09.24 21:36:37 | 146 | 359,0350 |
16.09.24 21:33:15 | 100 | 358,9000 |
16.09.24 21:32:43 | 100 | 358,6200 |
16.09.24 21:32:14 | 100 | 358,6800 |
16.09.24 21:32:14 | 100 | 358,6900 |
16.09.24 21:32:14 | 100 | 358,7400 |
16.09.24 21:32:14 | 107 | 358,7400 |
16.09.24 21:30:55 | 100 | 358,9350 |
16.09.24 21:30:52 | 100 | 358,7500 |
16.09.24 21:30:52 | 100 | 358,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:52 | 100 | 358,7200 |
16.09.24 21:27:18 | 103 | 358,4800 |
16.09.24 21:27:16 | 100 | 358,4800 |
16.09.24 21:27:16 | 100 | 358,5400 |
16.09.24 21:27:16 | 100 | 358,5600 |
16.09.24 21:27:16 | 100 | 358,6000 |
16.09.24 21:27:16 | 100 | 358,6200 |
16.09.24 21:27:16 | 187 | 358,6300 |
16.09.24 21:27:06 | 400 | 358,8165 |
16.09.24 21:26:45 | 100 | 358,9650 |
16.09.24 21:25:02 | 100 | 358,9700 |
16.09.24 21:24:41 | 100 | 358,9700 |
16.09.24 21:24:41 | 100 | 358,9700 |
16.09.24 21:20:26 | 100 | 359,1700 |
16.09.24 21:19:38 | 100 | 358,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:18 | 101 | 358,5600 |
16.09.24 21:14:45 | 111 | 358,5200 |
16.09.24 21:12:59 | 100 | 358,7750 |
16.09.24 21:12:59 | 100 | 358,7750 |
16.09.24 21:12:58 | 100 | 358,7550 |
16.09.24 21:12:58 | 100 | 358,9500 |
16.09.24 21:12:58 | 100 | 358,9000 |
16.09.24 21:12:42 | 100 | 358,6600 |
16.09.24 21:12:42 | 100 | 358,6600 |
16.09.24 21:10:34 | 111 | 358,9950 |
16.09.24 21:10:28 | 100 | 358,7600 |
16.09.24 21:06:12 | 123 | 358,7200 |
16.09.24 21:04:55 | 100 | 358,9050 |
16.09.24 21:01:53 | 100 | 358,9650 |
16.09.24 21:01:53 | 200 | 359,0900 |